ETH/GWEI Pool
The live ETH/GWEI price today is $2.18K, with a 24-hour trading volume of $54.09. This pair has changed -2.44% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $54.09
- 24h Buy Volume
- $5.81
- 24h Sell Volume
- $48.28
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.44%
Tokens in this pool
Ether (ETH) ETHGas (GWEI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 11220994568674 ETH for -630542957969363800 GWEI
- : 287459822683614 ETH for -16145182600812442000 GWEI
- : 58011015570873 ETH for -3256302146944268000 GWEI
- : 2220378633355760 ETH for -124161103377779560000 GWEI
- : -4061673741000000 ETH for 214318971719745400000 GWEI
- : -4676116027000000 ETH for 250283551400332300000 GWEI
- : -5693439855000000 ETH for 309976273574579000000 GWEI
- : -4026903880000000 ETH for 222801432512518520000 GWEI
- : -3703607863000000 ETH for 207575824259353280000 GWEI
- : 48996957419357 ETH for -2936533169264291000 GWEI
ETH / GWEI
ETH/GWEI Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (GWEI) | ETH | GWEI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:44 AM | Buy | $2.18K | 54.51K | 0.041123 | 0.6305 | $0.0245 | 0xf99...63b15 |
Mar 19 06:25 AM | Buy | $2.19K | 54.51K | 0.032875 | 16.15 | $0.6301 | 0x873...20265 |
Mar 19 04:05 AM | Buy | $2.21K | 54.45K | 0.045802 | 3.26 | $0.1283 | 0x908...23eba |
Mar 19 03:33 AM | Buy | $2.23K | 54.44K | 0.022221 | 124.16 | $4.95 | 0x19b...17b7a |
Mar 18 04:23 PM | Sell | $2.18K | 54.04K | 0.024062 | 214.32 | $8.85 | 0xe12...8ebb3 |
Mar 18 03:42 PM | Sell | $2.19K | 54.76K | 0.024677 | 250.28 | $10.23 | 0x490...21dfb |
Mar 18 03:14 PM | Sell | $2.19K | 55.60K | 0.025694 | 309.98 | $12.46 | 0x9ab...edc56 |
Mar 18 01:47 PM | Sell | $2.24K | 56.66K | 0.024027 | 222.80 | $9.01 | 0xd6a...d2f29 |
Mar 18 01:33 PM | Sell | $2.24K | 57.42K | 0.023704 | 207.58 | $8.29 | 0x5cd...488b6 |
Mar 18 04:05 AM | Buy | $2.34K | 58.14K | 0.044900 | 2.94 | $0.1147 | 0xdda...c73c5 |
Mar 17 11:42 PM | Sell | $2.32K | 58.13K | 0.021498 | 84.62 | $3.48 | 0xf5b...a97c4 |
Mar 17 04:32 PM | Sell | $2.33K | 58.42K | 0.032391 | 13.55 | $0.5571 | 0x3da...30019 |
Mar 17 11:21 AM | Buy | $2.32K | 58.47K | 0.029030 | 535.86 | $20.99 | 0xab9...c4f9e |
Mar 16 10:17 PM | Buy | $2.38K | 56.68K | 0.0103 | 591.51 | $24.49 | 0xc74...de334 |
Mar 16 03:49 PM | Sell | $2.29K | 54.73K | 0.026259 | 335.71 | $14.31 | 0x2e0...03fa7 |
Mar 16 03:43 PM | Sell | $2.29K | 55.87K | 0.027718 | 423.63 | $17.66 | 0x551...dcb0a |
Mar 16 12:59 PM | Buy | $2.28K | 57.32K | 0.032418 | 14.28 | $0.5511 | 0xab0...f1c53 |
Mar 16 12:47 PM | Sell | $2.28K | 57.27K | 0.024870 | 272.70 | $11.12 | 0x807...23947 |
Mar 16 07:05 AM | Buy | $2.27K | 58.21K | 0.021584 | 94.78 | $3.59 | 0x8e3...b3b78 |
Mar 16 06:06 AM | Buy | $2.27K | 57.89K | 0.024897 | 289.78 | $11.14 | 0xd81...f4170 |
