HKDB/USDT Pool
The live HKDB/USDT price today is $0.1288, with a 24-hour trading volume of $63.42K. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1288
- 24h Volume
- $63.42K
- 24h Buy Volume
- $50.59K
- 24h Sell Volume
- $12.84K
- Liquidity
- No data
- 24h Transactions
- 116
- 24h Buys
- 65
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
HKDB (HKDB) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTsUSDS/USDTWETH/USDTWBTC/USDTUSDe/USDTDAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTRecent Transactions
- : 268291585000000000000 HKDB for -34446368 USDT
- : 273127056500582250000 HKDB for -35067232 USDT
- : -313764130313893400000 HKDB for 40527491 USDT
- : -280651632811770600000 HKDB for 36250466 USDT
- : -5.111364748122806e+21 HKDB for 660205604 USDT
- : 533326152000000000000 HKDB for -68473480 USDT
- : -260425439444891400000 HKDB for 33637430 USDT
- : 38228268499234365000 HKDB for -4908108 USDT
- : 3.4055413323650003e+21 HKDB for -437238158 USDT
- : 341054141000000000000 HKDB for -43788268 USDT
HKDB / USDT
HKDB/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | HKDB | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 06:49 AM | Buy | $0.1288 | 0.1288 | 268.29 | 34.45 | $34.54 | 0x64b...32e3b |
Apr 2 06:44 AM | Buy | $0.1288 | 0.1288 | 273.13 | 35.07 | $35.17 | 0x33d...5a656 |
Apr 2 06:26 AM | Sell | $0.1288 | 0.1288 | 313.76 | 40.53 | $40.40 | 0x3c1...e7353 |
Apr 2 06:22 AM | Sell | $0.1288 | 0.1288 | 280.65 | 36.25 | $36.14 | 0x916...a0850 |
Apr 2 06:20 AM | Sell | $0.1288 | 0.1288 | 5.11K | 660.21 | $658.19 | 0x00c...a3224 |
Apr 2 06:15 AM | Buy | $0.1288 | 0.1288 | 533.33 | 68.47 | $68.67 | 0x93d...cafad |
Apr 2 05:45 AM | Sell | $0.1288 | 0.1288 | 260.43 | 33.64 | $33.53 | 0xe26...b87ca |
Apr 2 05:41 AM | Buy | $0.1288 | 0.1288 | 38.23 | 4.91 | $4.92 | 0xebc...4fbf4 |
Apr 2 05:38 AM | Buy | $0.1288 | 0.1288 | 3.41K | 437.24 | $438.51 | 0xd9c...8a9e5 |
Apr 2 05:31 AM | Buy | $0.1288 | 0.1288 | 341.05 | 43.79 | $43.92 | 0xf8b...823e3 |
Apr 2 05:24 AM | Sell | $0.1288 | 0.1288 | 10.81K | 1.40K | $1.39K | 0xd6f...29137 |
Apr 2 05:19 AM | Buy | $0.1288 | 0.1288 | 432.31 | 55.50 | $55.66 | 0xa5a...2019b |
Apr 2 05:10 AM | Buy | $0.1288 | 0.1288 | 9.00 | 1.16 | $1.16 | 0x351...5a9bc |
Apr 2 05:07 AM | Sell | $0.1288 | 0.1288 | 5.50K | 710.21 | $708.02 | 0x384...67f90 |
Apr 2 05:04 AM | Sell | $0.1286 | 0.1288 | 269.93 | 34.86 | $34.71 | 0x530...9a08b |
Apr 2 05:00 AM | Buy | $0.1290 | 0.1288 | 4.50K | 577.73 | $580.39 | 0x1ca...53654 |
Apr 2 04:48 AM | Sell | $0.1288 | 0.1288 | 326.12 | 42.12 | $41.99 | 0x682...c7a8b |
Apr 2 04:35 AM | Buy | $0.1288 | 0.1288 | 566.86 | 72.78 | $72.99 | 0x83b...e319e |
Apr 2 04:27 AM | Buy | $0.1288 | 0.1288 | 510.22 | 65.51 | $65.70 | 0xe12...9acaa |
Apr 2 04:13 AM | Sell | $0.1288 | 0.1288 | 380.10 | 49.09 | $48.94 | 0x819...4d8d2 |
Apr 2 04:04 AM | Sell | $0.1288 | 0.1288 | 417.49 | 53.92 | $53.76 | 0xe3d...50ec6 |
Apr 2 03:31 AM | Buy | $0.1288 | 0.1288 | 264.07 | 33.90 | $34.00 | 0x31d...d1dab |
Apr 2 03:20 AM | Sell | $0.1288 | 0.1288 | 318.97 | 41.20 | $41.07 | 0x168...09287 |
Apr 2 03:09 AM | Sell | $0.1288 | 0.1288 | 11.01K | 1.42K | $1.42K | 0x063...b34bc |
Apr 2 03:08 AM | Buy | $0.1288 | 0.1288 | 378.29 | 48.57 | $48.71 | 0x8aa...a71aa |
Apr 2 02:58 AM | Buy | $0.1288 | 0.1288 | 464.52 | 59.64 | $59.81 | 0xa3e...b21f6 |
Apr 2 02:54 AM | Sell | $0.1288 | 0.1288 | 412.91 | 53.33 | $53.17 | 0xe99...f3200 |
Apr 2 02:51 AM | Sell | $0.1288 | 0.1288 | 402.68 | 52.01 | $51.85 | 0x597...ddd4e |
Apr 2 02:43 AM | Buy | $0.1288 | 0.1288 | 552.03 | 70.87 | $71.08 | 0x2a0...982ab |
Apr 2 02:37 AM | Sell | $0.1288 | 0.1288 | 240.56 | 31.07 | $30.97 | 0x3e1...32011 |
Apr 2 02:08 AM | Buy | $0.1288 | 0.1288 | 324.53 | 41.66 | $41.78 | 0xf5d...6fd42 |
Apr 2 01:46 AM | Sell | $0.1288 | 0.1288 | 307.13 | 39.67 | $39.54 | 0xe72...f3ce2 |
Apr 2 01:44 AM | Buy | $0.1288 | 0.1288 | 50.00 | 6.42 | $6.44 | 0x877...f9997 |
Apr 2 01:39 AM | Buy | $0.1288 | 0.1288 | 252.69 | 32.44 | $32.54 | 0xad2...5f17a |
Apr 2 01:20 AM | Buy | $0.1288 | 0.1288 | 343.09 | 44.05 | $44.17 | 0xd06...b6e50 |
Apr 2 01:02 AM | Sell | $0.1288 | 0.1288 | 417.15 | 53.88 | $53.71 | 0xda6...f8e2a |
Apr 2 12:54 AM | Sell | $0.1288 | 0.1288 | 7.58K | 978.42 | $975.39 | 0xf73...5102b |
Apr 2 12:49 AM | Buy | $0.1288 | 0.1288 | 303.23 | 38.93 | $39.04 | 0x79b...1b912 |
Apr 2 12:44 AM | Sell | $0.1288 | 0.1288 | 248.68 | 32.12 | $32.02 | 0x251...ec30b |
Apr 2 12:35 AM | Sell | $0.1288 | 0.1288 | 331.49 | 42.81 | $42.68 | 0xfbe...341cb |
Apr 2 12:31 AM | Buy | $0.1288 | 0.1288 | 350.57 | 45.01 | $45.14 | 0xd43...4566c |
Apr 1 11:44 PM | Buy | $0.1288 | 0.1288 | 9.00K | 1.16K | $1.16K | 0x391...5c282 |
Apr 1 11:19 PM | Sell | $0.1288 | 0.1288 | 1.11K | 143.22 | $142.77 | 0xf25...3e69b |
Apr 1 11:18 PM | Buy | $0.1288 | 0.1288 | 10.00 | 1.28 | $1.29 | 0x151...61f95 |
Apr 1 11:18 PM | Buy | $0.1288 | 0.1288 | 5.00 | 0.6419 | $0.6438 | 0xcf4...a4748 |
Apr 1 11:16 PM | Buy | $0.1288 | 0.1288 | 5.00 | 0.6419 | $0.6438 | 0xe3f...adae9 |
Apr 1 11:13 PM | Buy | $0.1288 | 0.1288 | 1.00 | 0.1284 | $0.1288 | 0x2d0...33ab0 |
Apr 1 10:48 PM | Buy | $0.1288 | 0.1288 | 919.23 | 118.01 | $118.35 | 0x95c...aea48 |
Apr 1 10:26 PM | Buy | $0.1288 | 0.1288 | 2.68K | 344.07 | $345.07 | 0x7ee...6b113 |
Apr 1 09:52 PM | Buy | $0.1288 | 0.1288 | 116.00 | 14.89 | $14.94 | 0xaad...d00d4 |
Apr 1 08:29 PM | Buy | $0.1288 | 0.1288 | 250.00K | 32.10K | $32.19K | 0xa7f...3ea47 |
Apr 1 07:42 PM | Sell | $0.1288 | 0.1288 | 1.42K | 183.12 | $182.55 | 0xa19...4b348 |
Apr 1 07:03 PM | Buy | $0.1288 | 0.1288 | 80.00K | 10.27K | $10.30K | 0x1cc...7eb05 |
Apr 1 05:18 PM | Sell | $0.1288 | 0.1288 | 2.81 | 0.3633 | $0.3621 | 0xb1e...46707 |
Apr 1 04:52 PM | Buy | $0.1288 | 0.1288 | 33.42 | 4.29 | $4.30 | 0xc12...675c8 |
Apr 1 04:48 PM | Buy | $0.1288 | 0.1288 | 586.88 | 75.37 | $75.60 | 0xa1b...9f627 |
Apr 1 04:43 PM | Buy | $0.1288 | 0.1288 | 2.63K | 337.35 | $338.35 | 0x4fd...3d9ae |
Apr 1 04:36 PM | Sell | $0.1288 | 0.1288 | 410.70 | 53.06 | $52.89 | 0x59f...e1fe7 |
Apr 1 04:31 PM | Buy | $0.1288 | 0.1288 | 7.20K | 924.61 | $927.22 | 0x9cf...10ff5 |
Apr 1 04:27 PM | Buy | $0.1288 | 0.1288 | 7.50K | 963.14 | $965.83 | 0x477...eac92 |
Apr 1 04:27 PM | Sell | $0.1288 | 0.1288 | 373.52 | 48.26 | $48.10 | 0xa04...c4325 |
Apr 1 04:23 PM | Sell | $0.1288 | 0.1288 | 350.57 | 45.29 | $45.14 | 0xf45...f8a8b |
Apr 1 04:18 PM | Buy | $0.1288 | 0.1288 | 7.50K | 963.14 | $965.85 | 0x6bb...c325b |
Apr 1 03:03 PM | Sell | $0.1288 | 0.1288 | 364.32 | 47.07 | $46.92 | 0x63b...031a3 |
Apr 1 03:00 PM | Sell | $0.1288 | 0.1288 | 230.24 | 29.75 | $29.65 | 0xdaa...c9f19 |
Apr 1 02:59 PM | Sell | $0.1288 | 0.1288 | 230.24 | 29.75 | $29.65 | 0x9bd...e0ba0 |
Apr 1 02:57 PM | Sell | $0.1288 | 0.1288 | 230.24 | 29.75 | $29.65 | 0xf1c...0bfc4 |
Apr 1 02:49 PM | Buy | $0.1288 | 0.1288 | 269.14 | 34.56 | $34.66 | 0x5e0...388ef |
Apr 1 02:34 PM | Buy | $0.1288 | 0.1288 | 478.23 | 61.41 | $61.61 | 0x336...695db |
Apr 1 02:23 PM | Buy | $0.1288 | 0.1288 | 700.00 | 89.89 | $90.14 | 0xd70...5efa8 |
Apr 1 02:23 PM | Buy | $0.1288 | 0.1288 | 1.60K | 205.47 | $206.04 | 0x494...ff090 |
Apr 1 02:22 PM | Buy | $0.1288 | 0.1288 | 184.01 | 23.63 | $23.70 | 0xffa...bde40 |
Apr 1 02:06 PM | Sell | $0.1288 | 0.1288 | 451.73 | 58.36 | $58.17 | 0xd1f...9194e |
Apr 1 01:55 PM | Sell | $0.1288 | 0.1288 | 457.43 | 59.10 | $58.92 | 0x334...ff466 |
Apr 1 01:46 PM | Sell | $0.1288 | 0.1288 | 943.98 | 121.95 | $121.56 | 0x6c6...15030 |
Apr 1 01:42 PM | Buy | $0.1288 | 0.1288 | 505.76 | 64.95 | $65.13 | 0x282...9dc2d |
Apr 1 01:29 PM | Buy | $0.1286 | 0.1288 | 295.05 | 37.89 | $37.95 | 0x6d1...992d3 |
Apr 1 01:18 PM | Buy | $0.1286 | 0.1288 | 584.42 | 75.05 | $75.18 | 0x22f...41055 |
Apr 1 01:03 PM | Sell | $0.1289 | 0.1288 | 321.31 | 41.51 | $41.42 | 0x119...c14b2 |
Apr 1 12:57 PM | Buy | $0.1288 | 0.1288 | 294.04 | 37.76 | $37.87 | 0xed4...a7aae |
Apr 1 12:55 PM | Buy | $0.1288 | 0.1288 | 385.96 | 49.56 | $49.70 | 0x8df...b348e |
Apr 1 12:51 PM | Sell | $0.1288 | 0.1288 | 997.70 | 128.90 | $128.48 | 0x483...896cf |
Apr 1 12:50 PM | Buy | $0.1288 | 0.1288 | 499.52 | 64.15 | $64.33 | 0x89b...15ee2 |
Apr 1 12:39 PM | Buy | $0.1288 | 0.1288 | 275.72 | 35.41 | $35.51 | 0x143...c8dff |
Apr 1 12:27 PM | Sell | $0.1288 | 0.1288 | 324.86 | 41.97 | $41.83 | 0xf18...7dfbf |
Apr 1 12:18 PM | Sell | $0.1288 | 0.1288 | 76.75 | 9.91 | $9.88 | 0x1ba...96e7b |
Apr 1 12:05 PM | Sell | $0.1288 | 0.1288 | 358.01 | 46.25 | $46.10 | 0xfdf...03687 |
Apr 1 11:52 AM | Sell | $0.1288 | 0.1288 | 404.05 | 52.20 | $52.04 | 0x30c...702b1 |
Apr 1 11:39 AM | Buy | $0.1288 | 0.1288 | 286.05 | 36.73 | $36.84 | 0xb3e...97e4d |
Apr 1 11:28 AM | Sell | $0.1288 | 0.1288 | 3.18K | 411.47 | $410.16 | 0x997...2edde |
Apr 1 11:27 AM | Buy | $0.1288 | 0.1288 | 73.17 | 9.40 | $9.42 | 0x3a2...7d849 |
Apr 1 11:20 AM | Sell | $0.1288 | 0.1288 | 455.24 | 58.81 | $58.63 | 0xe0b...bac60 |
Apr 1 11:10 AM | Sell | $0.1288 | 0.1288 | 36.17K | 4.67K | $4.66K | 0xf70...ec8f1 |
Apr 1 11:04 AM | Sell | $0.1288 | 0.1288 | 323.22 | 41.76 | $41.62 | 0xac1...f3fed |
Apr 1 10:49 AM | Buy | $0.1288 | 0.1288 | 123.20 | 15.82 | $15.86 | 0xd5e...07d78 |
Apr 1 10:42 AM | Buy | $0.1288 | 0.1288 | 456.19 | 58.58 | $58.74 | 0x4ca...f40e8 |
Apr 1 10:21 AM | Buy | $0.1288 | 0.1288 | 368.20 | 47.28 | $47.42 | 0x6f4...ef5fd |
Apr 1 10:17 AM | Buy | $0.1288 | 0.1288 | 261.93 | 33.64 | $33.73 | 0xfca...84e68 |
Apr 1 10:03 AM | Buy | $0.1288 | 0.1288 | 320.43 | 41.15 | $41.26 | 0x663...44efd |
Apr 1 09:49 AM | Sell | $0.1288 | 0.1288 | 2.22K | 287.24 | $286.31 | 0x60b...c429e |