ETH/CNG Pool
The live ETH/CNG price today is $2.16K, with a 24-hour trading volume of $436.19. This pair has changed -0.19% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $436.19
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $436.19
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- -0.19%
Tokens in this pool
Ether (ETH) Changer (CNG)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHUSDC/USDTUSDC/WETHWBTC/USDTWETH/USDTWETH/USDTUSDe/USDTXAUt/USDTUSDC/USDTsUSDS/USDTUSDC/USDTUSDC/WETHPAXG/XAUtRecent Transactions
- : -44616092466851640 ETH for 1.9939991695210563e+22 CNG
- : -69188358315704320 ETH for 3.1182576820654587e+22 CNG
- : -75926277436469630 ETH for 3.469547364774991e+22 CNG
- : -12793809926619136 ETH for 5.903455963879713e+21 CNG
- : 58647496994598510 ETH for -2.746598e+22 CNG
- : -62579446563019464 ETH for 2.8735687079990774e+22 CNG
- : -2312731822486383 ETH for 1.070343089591821e+21 CNG
- : -8437895436816544 ETH for 3.910840409913475e+21 CNG
- : -21959923140269010 ETH for 1.0220552363850414e+22 CNG
- : 274374740175159500 ETH for -1.267412496e+23 CNG
ETH / CNG
ETH/CNG Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (CNG) | ETH | CNG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:11 AM | Sell | $2.16K | 448.80K | 0.0446 | 19.94K | $96.17 | 0x38a...371f7 |
Mar 24 08:42 AM | Sell | $2.16K | 452.99K | 0.0692 | 31.18K | $149.42 | 0xcb6...a3bf6 |
Mar 24 08:41 AM | Sell | $2.16K | 458.02K | 0.0759 | 34.70K | $163.86 | 0x715...4e5ef |
Mar 24 08:40 AM | Sell | $2.16K | 465.28K | 0.0128 | 5.90K | $27.61 | 0xb02...75de4 |
Mar 23 11:24 AM | Buy | $2.17K | 466.91K | 0.0586 | 27.47K | $127.15 | 0x579...f87f7 |
Mar 22 09:07 PM | Sell | $2.04K | 460.77K | 0.0626 | 28.74K | $127.93 | 0xb87...e2411 |
Mar 21 04:54 AM | Sell | $2.15K | 467.33K | 0.022313 | 1.07K | $4.98 | 0x30c...75fec |
Mar 20 05:45 PM | Sell | $2.13K | 467.63K | 0.028438 | 3.91K | $17.94 | 0x311...e1217 |
Mar 19 10:05 AM | Sell | $2.19K | 468.71K | 0.0220 | 10.22K | $48.02 | 0x781...a63b5 |
Mar 19 10:04 AM | Buy | $2.19K | 471.54K | 0.2744 | 126.74K | $599.93 | 0xad8...5c96f |
Mar 19 08:02 AM | Sell | $2.17K | 441.93K | 0.029135 | 4.00K | $19.82 | 0xceb...644ee |
Mar 19 08:00 AM | Sell | $2.17K | 443.54K | 0.027375 | 3.24K | $16.00 | 0x240...189c9 |
Mar 18 11:07 PM | Buy | $2.19K | 444.85K | 0.0180 | 8.07K | $39.56 | 0x4e5...2cfd4 |
Mar 18 01:34 AM | Buy | $2.33K | 441.63K | 0.023899 | 1.74K | $9.08 | 0x184...71142 |