XCHAT/WETH Pool
The live XCHAT/WETH price today is $0.038467, with a 24-hour trading volume of $11.39. This pair has changed -0.60% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.038467
- 24h Volume
- $11.39
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $11.39
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.60%
Tokens in this pool
XChat (XCHAT) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHwstETH/ETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -10000000000000 XCHAT for 4054265914052779 WETH
- : -3438575796603 XCHAT for 1397887092007810 WETH
- : -11859733394235 XCHAT for 4836355805638833 WETH
- : -35579200182705 XCHAT for 14650133974647864 WETH
- : -29146311192313 XCHAT for 12161337331008360 WETH
- : -25528414923084 XCHAT for 10772376102819202 WETH
- : -9000000000000 XCHAT for 3824974310845507 WETH
- : -25262253211648 XCHAT for 10813172655063040 WETH
- : 158559582468913 XCHAT for -66430500000000000 WETH
- : 25262253277184 XCHAT for -10192360902230016 WETH
XCHAT / WETH
XCHAT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XCHAT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:26 AM | Sell | $0.038467 | 0.064059 | 10.00K | 0.024055 | $8.47 | 0x088...613fe |
Mar 22 12:39 AM | Sell | $0.038519 | 0.064075 | 3.44K | 0.021398 | $2.93 | 0xf84...8996d |
Mar 20 05:16 AM | Sell | $0.038772 | 0.064081 | 11.86K | 0.024837 | $10.40 | 0xf41...ee686 |
Mar 20 05:14 AM | Sell | $0.038814 | 0.064101 | 35.58K | 0.0147 | $31.36 | 0x6e7...c56fb |
Mar 20 03:15 AM | Sell | $0.038929 | 0.064161 | 29.15K | 0.0122 | $26.02 | 0x005...2b61e |
Mar 20 02:21 AM | Sell | $0.039023 | 0.064211 | 25.53K | 0.0108 | $23.03 | 0x48b...5a217 |
Mar 19 08:32 PM | Sell | $0.039112 | 0.064255 | 9.00K | 0.023825 | $8.20 | 0x523...69723 |
Mar 19 06:04 AM | Sell | $0.039333 | 0.064271 | 25.26K | 0.0108 | $23.58 | 0x9f6...2b965 |
Mar 19 06:04 AM | Buy | $0.039432 | 0.064316 | 158.56K | 0.0664 | $149.55 | 0x0ef...3966e |
Mar 19 06:04 AM | Buy | $0.038836 | 0.064044 | 25.26K | 0.0102 | $22.32 | 0x1cc...40fed |
Mar 19 05:20 AM | Sell | $0.038794 | 0.064003 | 20.00K | 0.028013 | $17.59 | 0x131...1db9d |
Mar 19 04:04 AM | Sell | $0.038921 | 0.064035 | 20.00K | 0.028078 | $17.84 | 0xd26...87a0b |
Mar 18 08:58 PM | Buy | $0.038904 | 0.064068 | 62.40K | 0.0251 | $55.56 | 0x2cd...beec8 |
Mar 18 07:01 PM | Buy | $0.038655 | 0.063966 | 4.11K | 0.021634 | $3.56 | 0xf6c...48a57 |
Mar 18 04:30 PM | Buy | $0.038614 | 0.063960 | 125.90 | 0.031000 | $0.1085 | 0xcea...485a2 |
Mar 18 11:40 AM | Sell | $0.038981 | 0.063960 | 15.00K | 0.025939 | $13.47 | 0xfa5...01042 |
Mar 18 10:59 AM | Sell | $0.039202 | 0.063984 | 30.00K | 0.0120 | $27.60 | 0x974...7b2ba |
Mar 18 08:21 AM | Sell | $0.039353 | 0.064032 | 25.18K | 0.0102 | $23.55 | 0x73f...f4702 |
Mar 18 08:21 AM | Buy | $0.039449 | 0.064073 | 54.21K | 0.0219 | $51.22 | 0x191...d7b63 |
Mar 18 08:21 AM | Buy | $0.039244 | 0.063985 | 25.18K | 0.0100 | $23.28 | 0xbc4...d749e |