STORK/WETH Pool
The live STORK/WETH price today is $0.091532, with a 24-hour trading volume of $49.18K. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.091532
- 24h Volume
- $49.18K
- 24h Buy Volume
- $32.97K
- 24h Sell Volume
- $16.21K
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 60
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Stork (STORK) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTsUSDS/USDTDAI/USDCWETH/USDTWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHRecent Transactions
- : 2.0398096167903017e+25 STORK for -1000000000000 WETH
- : -6.347695698648842e+25 STORK for 6804859585268588 WETH
- : 1.0235865997961079e+24 STORK for -350000000000000000 WETH
- : 7.554787052421533e+23 STORK for -250000000000000000 WETH
- : 1.2533881333272536e+24 STORK for -400000000000000000 WETH
- : 9.780397817731668e+23 STORK for -300000000000000000 WETH
- : -1.6371830197787147e+24 STORK for 505063550838935230 WETH
- : 6.332490745029881e+23 STORK for -200000000000000000 WETH
- : 8.120732167723549e+23 STORK for -250000000000000000 WETH
- : 3.3140875420738825e+23 STORK for -100000000000000000 WETH
STORK / WETH
STORK/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | STORK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:38 PM | Buy | $0.091532 | 0.0137208 | 20.40M | 0.051000 | $0.023125 | 0xefe...4016b |
Apr 1 12:38 PM | Sell | $0.0107052 | 0.0133318 | 63.48M | 0.026805 | $0.024477 | 0xef1...444a5 |
Apr 1 10:45 AM | Buy | $0.037408 | 0.063475 | 1.02M | 0.3500 | $758.18 | 0xfad...34dbc |
Apr 1 10:43 AM | Buy | $0.037127 | 0.063346 | 755.48K | 0.2500 | $538.37 | 0xf09...215b5 |
Apr 1 10:39 AM | Buy | $0.036928 | 0.063255 | 1.25M | 0.4000 | $868.25 | 0xde0...5a502 |
Apr 1 10:39 AM | Buy | $0.036624 | 0.063112 | 978.04K | 0.3000 | $647.79 | 0x1ac...f3809 |
Apr 1 10:37 AM | Sell | $0.036402 | 0.063007 | 1.64M | 0.5051 | $1.05K | 0xc5f...e80f6 |
Apr 1 10:35 AM | Buy | $0.036784 | 0.063185 | 633.25K | 0.2000 | $429.57 | 0xe4e...ceedd |
Apr 1 10:32 AM | Buy | $0.036636 | 0.063114 | 812.07K | 0.2500 | $538.84 | 0xfd7...d27b6 |
Apr 1 10:31 AM | Buy | $0.036449 | 0.063026 | 331.41K | 0.1000 | $213.71 | 0x534...a7bff |
Apr 1 10:29 AM | Sell | $0.036376 | 0.062992 | 1.75M | 0.5367 | $1.11K | 0xd09...05680 |
Apr 1 10:19 AM | Buy | $0.036778 | 0.063181 | 956.57K | 0.3000 | $648.27 | 0xae1...237d9 |
Apr 1 10:16 AM | Sell | $0.036554 | 0.063075 | 1.56M | 0.4917 | $1.02K | 0x572...37f68 |
Apr 1 10:16 AM | Sell | $0.036929 | 0.063250 | 586.65K | 0.1921 | $406.46 | 0xd4e...1d8a2 |
Apr 1 10:07 AM | Buy | $0.037081 | 0.063320 | 454.23K | 0.1500 | $321.61 | 0xb9b...1bf88 |
Apr 1 10:04 AM | Buy | $0.036970 | 0.063266 | 617.52K | 0.2000 | $430.40 | 0x11e...d6458 |
Apr 1 09:37 AM | Buy | $0.036818 | 0.063194 | 472.31K | 0.1500 | $321.99 | 0x55c...fae45 |
Apr 1 09:31 AM | Buy | $0.036697 | 0.063140 | 1.30M | 0.4000 | $870.29 | 0x417...11e68 |
Apr 1 09:29 AM | Buy | $0.036393 | 0.063000 | 672.59K | 0.2000 | $429.95 | 0x339...48fa2 |
Apr 1 09:29 AM | Sell | $0.036245 | 0.062931 | 312.05K | 0.0917 | $194.86 | 0xd1b...5ba0a |
Apr 1 09:28 AM | Buy | $0.036311 | 0.062963 | 1.73M | 0.5000 | $1.09K | 0xfd8...cdc47 |
Apr 1 09:27 AM | Sell | $0.035948 | 0.062793 | 1.05M | 0.2964 | $622.20 | 0x421...d8a8d |
Apr 1 09:24 AM | Buy | $0.036164 | 0.062893 | 346.73K | 0.1000 | $213.71 | 0x420...bf8df |
Apr 1 09:23 AM | Buy | $0.036093 | 0.062859 | 705.93K | 0.2000 | $430.08 | 0xa65...f7229 |
Apr 1 09:21 AM | Buy | $0.035953 | 0.062792 | 906.59K | 0.2500 | $539.69 | 0x4df...4df88 |
Apr 1 09:18 AM | Buy | $0.035777 | 0.062709 | 934.62K | 0.2500 | $539.91 | 0x3e8...db2d4 |
Apr 1 09:18 AM | Sell | $0.035603 | 0.062627 | 1.46M | 0.3910 | $816.81 | 0x995...69f80 |
Apr 1 09:17 AM | Sell | $0.035877 | 0.062756 | 1.79M | 0.5060 | $1.05K | 0xac0...5ba47 |
Apr 1 09:15 AM | Buy | $0.036242 | 0.062927 | 1.04M | 0.3000 | $649.30 | 0xf40...bb7b7 |
Apr 1 09:00 AM | Buy | $0.036038 | 0.062825 | 1.82M | 0.5000 | $1.10K | 0x21d...ad872 |
Apr 1 08:58 AM | Buy | $0.035680 | 0.062659 | 759.31K | 0.2000 | $431.26 | 0x35d...25477 |
Apr 1 08:57 AM | Buy | $0.035540 | 0.062594 | 976.13K | 0.2500 | $540.68 | 0x3c1...579e4 |
Apr 1 08:57 AM | Buy | $0.035366 | 0.062514 | 1.21M | 0.3000 | $650.81 | 0x6bb...39387 |
Apr 1 08:56 AM | Sell | $0.035165 | 0.062420 | 2.99M | 0.7565 | $1.54K | 0xef4...18bb3 |
Apr 1 08:55 AM | Sell | $0.035687 | 0.062662 | 1.54M | 0.4194 | $876.10 | 0x053...f8ce4 |
Apr 1 08:53 AM | Sell | $0.035992 | 0.062802 | 3.88M | 1.16 | $2.32K | 0x922...ddb37 |
Apr 1 08:52 AM | Sell | $0.036855 | 0.063205 | 1.04M | 0.3372 | $709.96 | 0xc00...f5693 |
Apr 1 08:49 AM | Buy | $0.037117 | 0.063328 | 1.54M | 0.5000 | $1.10K | 0x19d...f6cc3 |
Apr 1 08:48 AM | Buy | $0.036731 | 0.063147 | 640.94K | 0.2000 | $431.39 | 0x337...67a54 |
Apr 1 08:29 AM | Buy | $0.036565 | 0.063076 | 989.37K | 0.3000 | $649.49 | 0xdde...d3722 |
Apr 1 08:27 AM | Buy | $0.036339 | 0.062972 | 678.98K | 0.2000 | $430.38 | 0x58b...455f8 |
Apr 1 07:54 AM | Sell | $0.036197 | 0.062903 | 1.54M | 0.4564 | $951.49 | 0xbf8...00d16 |
Apr 1 07:52 AM | Buy | $0.036536 | 0.063062 | 163.32K | 0.0500 | $106.73 | 0x928...ca847 |
Apr 1 07:51 AM | Buy | $0.036501 | 0.063044 | 999.98K | 0.3000 | $650.04 | 0xecb...03869 |
Apr 1 07:50 AM | Buy | $0.036279 | 0.062940 | 1.04M | 0.3000 | $650.24 | 0x331...aeab7 |
Apr 1 07:50 AM | Buy | $0.036063 | 0.062838 | 1.44M | 0.4000 | $872.99 | 0x2b1...dda78 |
Apr 1 07:49 AM | Buy | $0.035775 | 0.062704 | 936.13K | 0.2500 | $540.60 | 0x503...b4286 |
Apr 1 07:48 AM | Buy | $0.035607 | 0.062623 | 1.16M | 0.3000 | $651.65 | 0xdbc...de73d |
Apr 1 07:47 AM | Buy | $0.035401 | 0.062526 | 1.62M | 0.4000 | $874.82 | 0x96f...37a7d |
Apr 1 07:47 AM | Buy | $0.035131 | 0.062400 | 1.71M | 0.4000 | $875.42 | 0xb45...7192c |
Apr 1 07:46 AM | Buy | $0.034870 | 0.062278 | 1.34M | 0.3000 | $652.67 | 0xf44...77265 |
Apr 1 07:46 AM | Buy | $0.034678 | 0.062188 | 690.81K | 0.1500 | $323.12 | 0x9e7...ca89e |
Apr 1 07:46 AM | Buy | $0.034584 | 0.062143 | 705.16K | 0.1500 | $323.21 | 0xb1e...ca2ff |
Apr 1 07:45 AM | Buy | $0.034490 | 0.062100 | 2.21M | 0.4500 | $990.42 | 0xf98...d3c0e |
Apr 1 07:45 AM | Sell | $0.034215 | 0.061971 | 2.20M | 0.4466 | $928.29 | 0x4b4...441eb |
Apr 1 07:44 AM | Sell | $0.034489 | 0.062099 | 1.79M | 0.3845 | $803.34 | 0xaaf...b970f |
Apr 1 07:43 AM | Buy | $0.034732 | 0.062212 | 1.62M | 0.3500 | $764.47 | 0xe11...8776e |
Apr 1 07:43 AM | Buy | $0.034511 | 0.062109 | 1.20M | 0.2500 | $542.53 | 0xd54...09d52 |
Apr 1 07:42 AM | Buy | $0.034357 | 0.062037 | 993.05K | 0.2000 | $432.63 | 0x958...95e0c |
Apr 1 07:42 AM | Buy | $0.034235 | 0.061980 | 1.02M | 0.2000 | $432.72 | 0x344...374a6 |
Apr 1 07:41 AM | Buy | $0.034116 | 0.061924 | 1.59M | 0.3000 | $654.16 | 0x7af...fc563 |
Apr 1 07:41 AM | Buy | $0.033940 | 0.061842 | 545.55K | 0.1000 | $214.93 | 0x010...90237 |
Apr 1 07:40 AM | Buy | $0.033882 | 0.061815 | 1.12M | 0.2000 | $433.16 | 0xb5c...3f132 |
Apr 1 07:40 AM | Buy | $0.033768 | 0.061761 | 1.74M | 0.3000 | $654.93 | 0x5e9...698a7 |
Apr 1 07:40 AM | Buy | $0.033599 | 0.061682 | 2.45M | 0.4000 | $880.71 | 0xc4a...edf90 |
Apr 1 07:39 AM | Buy | $0.033379 | 0.061579 | 958.62K | 0.1500 | $323.91 | 0x27e...0db97 |
Apr 1 07:39 AM | Buy | $0.033299 | 0.061542 | 1.99M | 0.3000 | $655.94 | 0xe20...65e0a |
Apr 1 07:38 AM | Buy | $0.033140 | 0.061468 | 2.09M | 0.3000 | $656.11 | 0x945...7c5b1 |
Apr 1 07:38 AM | Sell | $0.032985 | 0.061396 | 5.05M | 0.7476 | $1.51K | 0xf18...8484c |
Apr 1 06:26 AM | Buy | $0.033379 | 0.061579 | 31.43K | 0.024975 | $10.62 | 0xf44...d1889 |
Apr 1 06:26 AM | Buy | $0.033375 | 0.061578 | 1.94M | 0.3000 | $655.51 | 0x614...c1b78 |
Apr 1 06:25 AM | Buy | $0.033214 | 0.061503 | 1.69M | 0.2500 | $544.08 | 0x3f6...ae139 |
Apr 1 06:24 AM | Buy | $0.033081 | 0.061443 | 2.86M | 0.4000 | $881.50 | 0xddc...7bba8 |
Apr 1 06:24 AM | Buy | $0.032879 | 0.061348 | 1.89M | 0.2500 | $544.28 | 0xc99...2f76b |
Apr 1 06:22 AM | Buy | $0.032756 | 0.061290 | 1.57M | 0.2000 | $433.74 | 0xe3b...6b7b3 |
Apr 1 06:22 AM | Buy | $0.032660 | 0.061245 | 808.40K | 0.1000 | $215.03 | 0x31b...02a05 |
Apr 1 06:22 AM | Buy | $0.032613 | 0.061223 | 253.69 | 0.043110 | $0.0663 | 0x028...0ad74 |