OHM/USDC Pool
The live OHM/USDC price today is $16.79, with a 24-hour trading volume of $11.22. This pair has changed -1.27% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $16.79
- 24h Volume
- $11.22
- 24h Buy Volume
- $7.29
- 24h Sell Volume
- $3.93
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.27%
Tokens in this pool
Olympus (OHM) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHsUSDS/USDTUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading OHM (Olympus)
OHM/sUSDS on Uniswap V3OHM/WETH on Uniswap V3OHM/EEFI on Uniswap V2OHM/WETH on CurveOHM/crvFRAX on CurveOHM/DAI on SushiSwapOHM/wstETH on Balancer V2OHM/ODIN on Uniswap V2Recent Transactions
- : 218929408 OHM for -3677624 USDC
- : 213716200 OHM for -3612896 USDC
- : -98592468 OHM for 1679590 USDC
- : -132526043 OHM for 2250000 USDC
- : -333370614 OHM for 5621319 USDC
- : -133353741 OHM for 2233296 USDC
- : -1061718016 OHM for 17475217 USDC
- : 1526877873 OHM for -25150036 USDC
- : 270820080 OHM for -4578827 USDC
- : 414907048 OHM for -7072061 USDC
OHM / USDC
OHM/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | OHM | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:15 PM | Buy | $16.79 | 16.79 | 0.2189 | 3.68 | $3.68 | 0x877...d82cd |
Mar 18 11:25 AM | Buy | $16.90 | 16.90 | 0.2137 | 3.61 | $3.61 | 0x718...e74ce |
Mar 18 10:12 AM | Sell | $17.01 | 17.01 | 0.0986 | 1.68 | $1.68 | 0xe20...44617 |
Mar 18 10:12 AM | Sell | $16.96 | 16.96 | 0.1325 | 2.25 | $2.25 | 0x3ea...6f862 |
Mar 18 03:35 AM | Sell | $16.89 | 16.89 | 0.3334 | 5.62 | $5.63 | 0x12e...f7ea9 |
Mar 18 03:08 AM | Sell | $16.73 | 16.73 | 0.1334 | 2.23 | $2.23 | 0x40a...04ed0 |
Mar 18 03:07 AM | Sell | $16.66 | 16.66 | 1.06 | 17.48 | $17.69 | 0xb92...29a75 |
Mar 18 03:07 AM | Buy | $16.16 | 16.16 | 1.53 | 25.15 | $24.67 | 0x7b1...54148 |
Mar 17 08:00 PM | Buy | $16.89 | 16.89 | 0.2708 | 4.58 | $4.57 | 0x1a1...69d3d |
Mar 17 05:39 AM | Buy | $17.03 | 17.03 | 0.4149 | 7.07 | $7.06 | 0x6ac...bf3bc |
Mar 17 03:37 AM | Buy | $17.12 | 17.12 | 0.5491 | 9.37 | $9.40 | 0xd94...c7bef |
Mar 17 12:50 AM | Sell | $17.12 | 17.12 | 0.7044 | 12.09 | $12.06 | 0x3b3...e662d |
Mar 16 11:00 PM | Buy | $17.12 | 17.12 | 5.54 | 94.55 | $94.77 | 0xe60...e437d |
Mar 16 10:27 PM | Buy | $17.14 | 17.14 | 5.43 | 92.91 | $93.12 | 0x246...a5165 |
Mar 16 08:48 PM | Sell | $17.16 | 17.16 | 5.17 | 88.98 | $88.77 | 0xf8d...acea7 |
Mar 16 07:18 PM | Sell | $17.14 | 17.14 | 1.82 | 31.26 | $31.17 | 0x365...a3104 |
Mar 16 06:25 PM | Sell | $17.13 | 17.13 | 4.09 | 70.16 | $69.99 | 0xb36...e188f |
Mar 16 05:06 PM | Buy | $17.08 | 17.09 | 7.95 | 135.79 | $135.81 | 0x342...c8a7e |
Mar 16 05:02 PM | Sell | $17.15 | 17.15 | 7.18 | 123.42 | $123.16 | 0x0bc...f784d |
Mar 16 02:32 PM | Buy | $17.12 | 17.12 | 4.42 | 75.46 | $75.64 | 0x96c...048f7 |
