ETH/SIF Pool
The live ETH/SIF price today is $2.17K, with a 24-hour trading volume of $37.24. This pair has changed -0.29% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $37.24
- 24h Buy Volume
- $22.11
- 24h Sell Volume
- $15.13
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.34%
- 24 Hours
- -0.29%
Tokens in this pool
Ether (ETH) SifTheDoge (SIF)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDTUSDC/USDT7AΩ∞/WETHWBTC/USDTWBTC/WETHUSDC/USDTUSDC/WETHUSDC/USDTWETH/USDTUSDC/USDTUSDe/USDTWETH/USDTGOLDEN/WETHOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -1899611054348954 ETH for 3.7679538082360536e+22 SIF
- : -2155497205079993 ETH for 4.400139651757633e+22 SIF
- : -2866177672683116 ETH for 6.066531598790923e+22 SIF
- : 9867216385649642 ETH for -2e+23 SIF
- : 622479102262268 ETH for -1.1712674155637242e+22 SIF
- : -1831747256613474 ETH for 3.454537703749773e+22 SIF
- : 939726502893009 ETH for -1.7938025002538088e+22 SIF
- : -3363541624405423 ETH for 6.490462565496069e+22 SIF
- : -1099929894000000 ETH for 2.189470264268438e+22 SIF
- : -1937927886648235 ETH for 3.941566241511706e+22 SIF
ETH / SIF
ETH/SIF Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SIF) | ETH | SIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:11 PM | Sell | $2.17K | 19.63M | 0.021900 | 37.68K | $4.12 | 0x2e0...a8b69 |
Mar 25 05:31 PM | Sell | $2.17K | 20.16M | 0.022156 | 44.00K | $4.68 | 0xce3...6a259 |
Mar 25 05:12 PM | Sell | $2.17K | 20.79M | 0.022867 | 60.67K | $6.23 | 0xffa...5adb3 |
Mar 25 05:12 PM | Buy | $2.17K | 21.68M | 0.029868 | 200.00K | $21.45 | 0xe53...a730e |
Mar 25 05:22 AM | Buy | $2.17K | 18.84M | 0.036225 | 11.71K | $1.35 | 0x2fd...e315c |
Mar 24 06:17 PM | Sell | $2.11K | 18.68M | 0.021832 | 34.55K | $3.86 | 0xcb4...3f871 |
Mar 23 05:16 PM | Buy | $2.14K | 19.16M | 0.039398 | 17.94K | $2.01 | 0x835...95051 |
Mar 23 04:57 PM | Sell | $2.14K | 18.91M | 0.023364 | 64.90K | $7.19 | 0xd5a...bece0 |
Mar 23 04:15 PM | Sell | $2.13K | 19.81M | 0.021100 | 21.89K | $2.35 | 0x04a...ba267 |
Mar 23 03:31 PM | Sell | $2.17K | 20.12M | 0.021938 | 39.42K | $4.20 | 0x390...0e75c |
