KolsAI/WETH Pool
The live KolsAI/WETH price today is $0.032530, with a 24-hour trading volume of $33.12. This pair has changed 0.70% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.032530
- 24h Volume
- $33.12
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $33.12
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.70%
- 24 Hours
- 0.70%
Tokens in this pool
Kols AI (KolsAI) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -9.500057483676928e+22 KolsAI for 11482733688967916 WETH
- : -3.6587663440615626e+22 KolsAI for 4443833198793614 WETH
- : 6.317526637209764e+23 KolsAI for -75527389388594030 WETH
- : -5.326207317560316e+23 KolsAI for 63063248004021200 WETH
- : -2.8032670092422713e+22 KolsAI for 3387569107214665 WETH
- : -1.90189535956836e+22 KolsAI for 2302303913217673 WETH
- : 3.8037907191367206e+23 KolsAI for -45712216314207570 WETH
- : -4.75e+23 KolsAI for 56940229843915340 WETH
- : -2.5e+22 KolsAI for 3052255982748596 WETH
- : -1.5338657624739533e+23 KolsAI for 18851527642664350 WETH
KolsAI / WETH
KolsAI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KolsAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:36 PM | Sell | $0.032513 | 0.061209 | 95.00K | 0.0115 | $23.87 | 0x659...acff0 |
Mar 22 02:36 PM | Sell | $0.032530 | 0.061217 | 36.59K | 0.024444 | $9.26 | 0x659...acff0 |
Mar 21 08:15 AM | Buy | $0.032630 | 0.061220 | 631.75K | 0.0755 | $166.13 | 0x5f3...1291b |
Mar 20 07:43 PM | Sell | $0.032475 | 0.061165 | 532.62K | 0.0631 | $131.79 | 0xd99...38de1 |
Mar 20 07:43 PM | Sell | $0.032573 | 0.061211 | 28.03K | 0.023388 | $7.21 | 0xd99...38de1 |
Mar 20 10:12 AM | Sell | $0.032593 | 0.061214 | 19.02K | 0.022303 | $4.93 | 0x76b...8fc4d |
Mar 20 05:27 AM | Buy | $0.032609 | 0.061216 | 380.38K | 0.0457 | $99.24 | 0x505...456b0 |
Mar 19 01:04 PM | Sell | $0.032513 | 0.061182 | 475.00K | 0.0569 | $119.35 | 0x28a...836e3 |
Mar 19 01:04 PM | Sell | $0.032602 | 0.061224 | 25.00K | 0.023053 | $6.50 | 0x28a...836e3 |
Mar 19 07:36 AM | Sell | $0.032647 | 0.061226 | 153.39K | 0.0189 | $40.60 | 0x9e9...69ecc |
Mar 18 12:41 AM | Buy | $0.032866 | 0.061240 | 921.61K | 0.1108 | $264.07 | 0xf24...ddde6 |
Mar 17 04:05 PM | Buy | $0.032684 | 0.061159 | 2.15M | 0.2314 | $575.97 | 0x3f6...407fd |