wCTC/WETH Pool
The live wCTC/WETH price today is $0.0780, with a 24-hour trading volume of $369.95. This pair has changed -1.07% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0780
- 24h Volume
- $369.95
- 24h Buy Volume
- $251.13
- 24h Sell Volume
- $118.83
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -1.07%
Tokens in this pool
wCTC (wCTC) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTRecent Transactions
- : 821924083276997200000 wCTC for -30676657899569150 WETH
- : 234122560073038000000 wCTC for -8671019389503795 WETH
- : -299963155113847360000 wCTC for 11048244102099264 WETH
- : -327616567684559670000 wCTC for 12122006336620094 WETH
- : -140444214286599680000 wCTC for 5214264728258869 WETH
- : -171146279980716430000 wCTC for 6368612827716461 WETH
- : -396575069967123940000 wCTC for 14818613958976854 WETH
- : 621306048915503000000 wCTC for -23317062382486310 WETH
- : 532190430366488000000 wCTC for -19804678880666772 WETH
- : 541663438566595170000 wCTC for -20000000000000000 WETH
wCTC / WETH
wCTC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | wCTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:29 AM | Buy | $0.0780 | 0.043744 | 821.92 | 0.0307 | $64.10 | 0xced...a42a5 |
Mar 22 08:22 AM | Buy | $0.0771 | 0.043699 | 234.12 | 0.028672 | $18.05 | 0x01b...63de2 |
Mar 22 05:41 AM | Sell | $0.0780 | 0.043687 | 299.96 | 0.0110 | $23.39 | 0xd6c...6c1bd |
Mar 22 02:29 AM | Sell | $0.0779 | 0.043703 | 327.62 | 0.0121 | $25.53 | 0x18c...2e6fe |
Mar 22 02:23 AM | Sell | $0.0778 | 0.043721 | 140.44 | 0.025215 | $10.92 | 0x3ed...d1d28 |
Mar 22 01:50 AM | Sell | $0.0778 | 0.043728 | 171.15 | 0.026369 | $13.31 | 0x7e6...c5fa8 |
Mar 22 12:30 AM | Sell | $0.0780 | 0.043738 | 396.58 | 0.0148 | $30.94 | 0x97b...82090 |
Mar 22 12:02 AM | Buy | $0.0776 | 0.043759 | 621.31 | 0.0233 | $48.18 | 0xd88...59679 |
Mar 21 11:57 PM | Buy | $0.0775 | 0.043725 | 532.19 | 0.0198 | $41.26 | 0xeb8...640d9 |
Mar 21 11:54 PM | Buy | $0.0777 | 0.043696 | 541.66 | 0.0200 | $42.08 | 0x560...dec08 |
Mar 21 11:51 PM | Buy | $0.0778 | 0.043667 | 270.50 | 0.029929 | $21.05 | 0xa9b...78725 |
Mar 21 11:48 PM | Buy | $0.0779 | 0.043653 | 212.60 | 0.027777 | $16.55 | 0x5d1...f074d |
Mar 21 02:14 PM | Sell | $0.0788 | 0.043642 | 187.46 | 0.026815 | $14.78 | 0x626...c6e16 |
Mar 20 10:05 PM | Sell | $0.0789 | 0.043652 | 371.99 | 0.0136 | $29.36 | 0xaef...e8c00 |
Mar 20 09:32 PM | Sell | $0.0789 | 0.043671 | 243.43 | 0.028925 | $19.22 | 0xd33...2c7ab |
Mar 20 01:35 PM | Buy | $0.0784 | 0.043684 | 271.18 | 0.0210000 | $21.25 | 0x3a9...cfde9 |
Mar 20 09:54 AM | Buy | $0.0785 | 0.043670 | 303.10 | 0.0111 | $23.79 | 0x37b...08520 |
Mar 20 08:13 AM | Sell | $0.0794 | 0.043654 | 288.37 | 0.0105 | $22.90 | 0x5e5...aa9f3 |
Mar 20 08:10 AM | Sell | $0.0794 | 0.043669 | 359.07 | 0.0132 | $28.52 | 0x59d...09268 |
Mar 20 07:03 AM | Buy | $0.0783 | 0.043688 | 234.09 | 0.028644 | $18.33 | 0x393...b0401 |