MUSK/WETH Pool
The live MUSK/WETH price today is $0.042190, with a 24-hour trading volume of $12.24. This pair has changed -0.73% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.042190
- 24h Volume
- $12.24
- 24h Buy Volume
- $12.24
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.73%
Tokens in this pool
MuskGold (MUSK) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHwstETH/ETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 1.812671981183542e+23 MUSK for -1926009474349715 WETH
- : 2.429442751766417e+22 MUSK for -258014400723637 WETH
- : 3.5013909082698166e+23 MUSK for -3715433769720139 WETH
- : -1.4599080260853402e+24 MUSK for 15437436648634476 WETH
- : 1.5457571318540118e+23 MUSK for -1649216841555277 WETH
- : 1.7578588674041106e+23 MUSK for -1874110047221906 WETH
- : 4.4376892062610845e+23 MUSK for -4724520762174566 WETH
- : 1.9373311693446503e+23 MUSK for -2059576372572773 WETH
- : -2.2507285e+24 MUSK for 23895293067595330 WETH
- : -6.696191445417036e+24 MUSK for 72557683974078460 WETH
MUSK / WETH
MUSK/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MUSK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:45 PM | Buy | $0.042190 | 0.071060 | 181.27K | 0.021927 | $3.97 | 0x131...3261e |
Mar 22 11:19 AM | Buy | $0.042205 | 0.071059 | 24.29K | 0.032581 | $0.5356 | 0x4c8...77799 |
Mar 21 11:59 PM | Buy | $0.042206 | 0.071059 | 350.14K | 0.023716 | $7.72 | 0x336...e1c2b |
Mar 20 07:46 AM | Sell | $0.042272 | 0.071058 | 1.46M | 0.0154 | $33.17 | 0x6b0...c3080 |
Mar 19 05:41 PM | Buy | $0.042254 | 0.071065 | 154.58K | 0.021650 | $3.48 | 0xc44...482d8 |
Mar 19 05:41 PM | Buy | $0.042252 | 0.071064 | 175.79K | 0.021875 | $3.96 | 0x123...30f62 |
Mar 19 01:34 PM | Buy | $0.042257 | 0.071063 | 443.77K | 0.024725 | $10.01 | 0x22f...aeb2f |
Mar 19 06:36 AM | Buy | $0.042313 | 0.071061 | 193.73K | 0.022060 | $4.48 | 0x944...1c120 |
Mar 19 01:48 AM | Sell | $0.042330 | 0.071060 | 2.25M | 0.0239 | $52.44 | 0x4ef...611a7 |
Mar 19 01:15 AM | Sell | $0.042346 | 0.071071 | 6.70M | 0.0726 | $157.07 | 0xf52...d7db8 |
Mar 19 01:15 AM | Buy | $0.042419 | 0.071104 | 2.25M | 0.0248 | $54.44 | 0x086...1da22 |
Mar 19 01:15 AM | Buy | $0.042394 | 0.071093 | 6.70M | 0.0722 | $160.29 | 0x0fb...d2c6e |
Mar 18 02:52 PM | Buy | $0.042341 | 0.071060 | 477.68K | 0.025070 | $11.18 | 0x78d...bab67 |
Mar 18 11:52 AM | Buy | $0.042406 | 0.071058 | 272.77K | 0.022891 | $6.56 | 0x6ee...3a170 |
Mar 17 03:46 AM | Buy | $0.042440 | 0.071056 | 187.03K | 0.021980 | $4.56 | 0x18f...2a7f9 |
Mar 17 01:01 AM | Buy | $0.042485 | 0.071055 | 300.26K | 0.023175 | $7.46 | 0x9e6...63127 |
Mar 16 11:47 PM | Buy | $0.042483 | 0.071054 | 183.74K | 0.021941 | $4.56 | 0xc19...87a1b |
Mar 16 10:48 PM | Sell | $0.042490 | 0.071053 | 239.74K | 0.022518 | $5.97 | 0x1bb...63ffe |
Mar 16 06:21 PM | Sell | $0.042458 | 0.071054 | 449.32K | 0.024725 | $11.04 | 0xe67...badca |
Mar 16 05:12 AM | Sell | $0.042394 | 0.071056 | 172.02K | 0.021812 | $4.12 | 0x6d1...be466 |