KIMCHI/WETH Pool
The live KIMCHI/WETH price today is $0.069656, with a 24-hour trading volume of $26.39K. This pair has changed -16.00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.069656
- 24h Volume
- $26.39K
- 24h Buy Volume
- $13.66K
- 24h Sell Volume
- $12.73K
- Liquidity
- No data
- 24h Transactions
- 227
- 24h Buys
- 92
- 24h Sells
- 135
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.56%
- 6 Hours
- 9.73%
- 24 Hours
- -16.00%
Tokens in this pool
Kimchi (KIMCHI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading KIMCHI (Kimchi)
KIMCHI/WETH on Uniswap V2Recent Transactions
- : -101145721083943680 KIMCHI for 46452503883670710 WETH
- : -30692517392988364 KIMCHI for 14000000000000000 WETH
- : -52379392441634350 KIMCHI for 23790000000000000 WETH
- : -79809767666974800 KIMCHI for 36002797585432576 WETH
- : -2483234146978065 KIMCHI for 1115479575000000 WETH
- : -62540262529859890 KIMCHI for 28000000000000000 WETH
- : 285363542136353120 KIMCHI for -126646439436502960 WETH
- : 80000000000000000 KIMCHI for -36173278919391200 WETH
- : 41295315643854740 KIMCHI for -18789336511834276 WETH
- : 90000000000000000 KIMCHI for -41228970427835630 WETH
KIMCHI / WETH
KIMCHI/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KIMCHI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:55 PM | Sell | $0.069656 | 0.094571 | 101.15M | 0.0465 | $97.67 | 0xafd...30954 |
Mar 19 04:49 PM | Sell | $0.069567 | 0.094523 | 30.69M | 0.0140 | $29.36 | 0xcac...8dedb |
Mar 19 04:32 PM | Sell | $0.069524 | 0.094509 | 52.38M | 0.0238 | $49.88 | 0x1fe...05b43 |
Mar 19 04:24 PM | Sell | $0.069462 | 0.094485 | 79.81M | 0.0360 | $75.51 | 0xce8...071a2 |
Mar 19 04:11 PM | Sell | $0.069415 | 0.094448 | 2.48M | 0.021116 | $2.34 | 0x3e5...fd281 |
Mar 19 04:03 PM | Sell | $0.069422 | 0.094447 | 62.54M | 0.0280 | $58.92 | 0xba0...0d5d8 |
Mar 19 03:44 PM | Buy | $0.069317 | 0.094419 | 285.36M | 0.1266 | $265.87 | 0x05e...ee018 |
Mar 19 03:42 PM | Buy | $0.069607 | 0.094549 | 80.00M | 0.0362 | $76.86 | 0x214...5da34 |
Mar 19 03:36 PM | Buy | $0.069693 | 0.094587 | 41.30M | 0.0188 | $40.03 | 0x75d...6d507 |
Mar 19 03:08 PM | Buy | $0.069813 | 0.094606 | 90.00M | 0.0412 | $88.32 | 0x675...49ca6 |
Mar 19 02:40 PM | Sell | $0.069793 | 0.094649 | 105.00M | 0.0490 | $102.82 | 0x531...f2b94 |
Mar 19 02:39 PM | Buy | $0.069679 | 0.094599 | 100.00M | 0.0458 | $96.79 | 0x22a...890d3 |
Mar 19 02:38 PM | Buy | $0.069785 | 0.094646 | 185.13M | 0.0860 | $181.15 | 0xadb...4aaff |
Mar 19 02:37 PM | Sell | $0.051001 | 0.094737 | 219.23M | 0.1037 | $219.44 | 0xcb8...fa7a4 |
Mar 19 02:36 PM | Buy | $0.069782 | 0.094629 | 109.58M | 0.0505 | $107.19 | 0x0a8...bf5b4 |
Mar 19 02:32 PM | Buy | $0.069887 | 0.094682 | 40.26M | 0.0187 | $39.81 | 0x639...26d32 |
Mar 19 02:28 PM | Sell | $0.069975 | 0.094702 | 218.00M | 0.1023 | $217.45 | 0x2f1...76304 |
Mar 19 02:24 PM | Sell | $0.069744 | 0.094595 | 34.14M | 0.0158 | $33.27 | 0x839...bac1b |
Mar 19 02:23 PM | Buy | $0.069710 | 0.094579 | 6.62M | 0.023000 | $6.42 | 0x3a3...c0385 |
Mar 19 02:14 PM | Sell | $0.069771 | 0.094582 | 92.35M | 0.0425 | $90.23 | 0x7b0...1e966 |
