WETH/PLR Pool
The live WETH/PLR price today is $2.16K, with a 24-hour trading volume of $50.81. This pair has changed 0.93% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $50.81
- 24h Buy Volume
- $8.77
- 24h Sell Volume
- $42.04
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.93%
Tokens in this pool
Wrapped Ether (WETH) PILLAR (PLR)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 2923456983203840 WETH for -1.0471544983705186e+22 PLR
- : 1142426491158528 WETH for -4.086342908278892e+21 PLR
- : -19648975280679740 WETH for 7.029881161582012e+22 PLR
- : 12608532671102976 WETH for -4.548804564925223e+22 PLR
- : -12667540580143576 WETH for 4.542803313488019e+22 PLR
- : -12576552344616960 WETH for 4.54880459307272e+22 PLR
- : -4299172085760000 WETH for 1.563876321684293e+22 PLR
- : -2262979723652554 WETH for 8.250221822102435e+21 PLR
- : -3099411760545792 WETH for 1.13202719487315e+22 PLR
- : -1009714268535680 WETH for 3.6930310073516813e+21 PLR
WETH / PLR
WETH/PLR Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (PLR) | WETH | PLR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 07:46 AM | Buy | $2.16K | 3.57M | 0.022924 | 10.47K | $6.30 | 0xefb...0ca57 |
Mar 20 10:01 PM | Buy | $2.15K | 3.57M | 0.021143 | 4.09K | $2.46 | 0xf99...f8b49 |
Mar 20 04:47 PM | Sell | $2.14K | 3.56M | 0.0196 | 70.30K | $41.97 | 0x80a...903ff |
Mar 20 01:11 AM | Buy | $2.15K | 3.61M | 0.0126 | 45.49K | $27.10 | 0x3e8...1e5f7 |
Mar 20 01:11 AM | Sell | $2.15K | 3.58M | 0.0127 | 45.43K | $27.23 | 0x56c...e0f61 |
Mar 20 01:11 AM | Sell | $2.15K | 3.61M | 0.0126 | 45.49K | $27.03 | 0x97b...7a528 |
Mar 20 01:11 AM | Sell | $2.15K | 3.64M | 0.024300 | 15.64K | $9.24 | 0xafe...e80a3 |
Mar 18 11:57 AM | Sell | $2.27K | 3.65M | 0.022263 | 8.25K | $5.14 | 0x49d...6fd5a |
Mar 17 06:29 PM | Sell | $2.33K | 3.66M | 0.023100 | 11.32K | $7.23 | 0xf4c...f0a88 |
Mar 17 04:46 AM | Sell | $2.31K | 3.67M | 0.021010 | 3.69K | $2.33 | 0xb74...0252a |
Mar 17 03:24 AM | Sell | $2.34K | 3.67M | 0.021628 | 5.96K | $3.81 | 0x55d...a847b |
Mar 17 01:40 AM | Buy | $2.37K | 3.67M | 0.0206 | 75.21K | $48.67 | 0xd29...66d88 |
Mar 16 10:48 PM | Buy | $2.37K | 3.62M | 0.021662 | 6.04K | $3.93 | 0x1bb...63ffe |
Mar 16 07:10 PM | Buy | $2.34K | 3.62M | 0.023138 | 11.37K | $7.35 | 0x99a...ec383 |
Mar 16 05:49 AM | Buy | $2.27K | 3.61M | 0.021382 | 5.00K | $3.14 | 0xd00...e0149 |
Mar 16 05:09 AM | Buy | $2.26K | 3.61M | 0.024347 | 15.70K | $9.82 | 0x721...614e4 |
Mar 16 04:59 AM | Buy | $2.27K | 3.60M | 0.024976 | 17.92K | $11.27 | 0x41d...44c4f |
Mar 16 03:36 AM | Buy | $2.24K | 3.58M | 0.023423 | 12.29K | $7.65 | 0xee2...dc909 |
Mar 15 10:44 PM | Buy | $2.17K | 3.58M | 0.022198 | 7.88K | $4.77 | 0x276...ca276 |
Mar 15 08:53 PM | Buy | $2.13K | 3.57M | 0.021377 | 4.93K | $2.93 | 0x14f...d4b3e |
