MINDS/WETH Pool
The live MINDS/WETH price today is $0.027192, with a 24-hour trading volume of $2.71. This pair has changed -2.19% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.027192
- 24h Volume
- $2.71
- 24h Buy Volume
- $0.2868
- 24h Sell Volume
- $2.42
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.19%
Tokens in this pool
Minds (MINDS) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 39825861262394930000 MINDS for -140663505102043 WETH
- : -330000000000000000000 MINDS for 1158658345639341 WETH
- : -21591967601662173000 MINDS for 75818609717114 WETH
- : -2.591704482559462e+22 MINDS for 91663887628194690 WETH
- : -1.2795658010622264e+22 MINDS for 45743935126345800 WETH
- : -3.410756153325831e+22 MINDS for 123535538642812430 WETH
MINDS / WETH
MINDS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MINDS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:47 PM | Buy | $0.027192 | 0.053522 | 39.83 | 0.031407 | $0.2864 | 0x0d8...2968b |
Mar 22 01:10 PM | Sell | $0.027353 | 0.053522 | 330.00 | 0.021159 | $2.43 | 0xe6a...13e53 |
Mar 19 07:19 AM | Sell | $0.027610 | 0.053522 | 21.59 | 0.047582 | $0.1643 | 0x0eb...ba65f |
Mar 17 04:39 PM | Sell | $0.028185 | 0.053523 | 25.92K | 0.0917 | $212.12 | 0xbb9...2c4da |
Mar 17 03:08 AM | Sell | $0.028403 | 0.053574 | 12.80K | 0.0457 | $107.51 | 0xcd5...746db |
Mar 16 03:14 PM | Sell | $0.028218 | 0.053599 | 34.11K | 0.1235 | $280.27 | 0x0b4...06f52 |