PRARE/WETH Pool
The live PRARE/WETH price today is $0.021615, with a 24-hour trading volume of $42.97. This pair has changed -1.37% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021615
- 24h Volume
- $42.97
- 24h Buy Volume
- $42.97
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.37%
Tokens in this pool
PolkaRareToken (PRARE) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 2.495549677886719e+22 PRARE for -19358081355564624 WETH
- : 1.379705555604654e+21 PRARE for -1054991157706814 WETH
- : 386777767850784060000 PRARE for -295468612829602 WETH
- : 4.2534925061349567e+21 PRARE for -3241239882182628 WETH
- : 4.273026230010968e+21 PRARE for -3241257480598933 WETH
- : 4.2923655177074817e+21 PRARE for -3241026950996989 WETH
- : -9.49060297236899e+21 PRARE for 7142968280481792 WETH
- : 1.5352175350312765e+22 PRARE for -11587546195417132 WETH
- : 9.490603253843966e+21 PRARE for -7069073368154112 WETH
- : -9.567199631881353e+21 PRARE for 7083707596800000 WETH
PRARE / WETH
PRARE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PRARE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:50 PM | Buy | $0.021615 | 0.067839 | 24.96K | 0.0194 | $40.29 | 0x285...74cf0 |
Mar 21 11:38 PM | Buy | $0.021637 | 0.067630 | 1.38K | 0.021055 | $2.26 | 0xd90...227e2 |
Mar 21 11:36 PM | Buy | $0.021635 | 0.067618 | 386.78 | 0.032955 | $0.6323 | 0x66d...d4a6e |
Mar 21 01:42 AM | Buy | $0.021639 | 0.067615 | 4.25K | 0.023242 | $6.97 | 0xa12...75e8f |
Mar 21 01:39 AM | Buy | $0.021632 | 0.067581 | 4.27K | 0.023242 | $6.97 | 0x514...71c76 |
Mar 21 01:35 AM | Buy | $0.021623 | 0.067546 | 4.29K | 0.023242 | $6.97 | 0xfde...8daef |
Mar 21 12:31 AM | Sell | $0.021616 | 0.067511 | 9.49K | 0.027143 | $15.33 | 0x796...bfd2d |
Mar 21 12:31 AM | Buy | $0.021633 | 0.067588 | 15.35K | 0.0116 | $25.06 | 0x6ee...3ba25 |
Mar 21 12:31 AM | Buy | $0.021606 | 0.067464 | 9.49K | 0.027070 | $15.24 | 0x694...8c50e |
Mar 21 12:28 AM | Sell | $0.021590 | 0.067389 | 9.57K | 0.027084 | $15.21 | 0x612...6577d |
Mar 21 12:28 AM | Buy | $0.021607 | 0.067465 | 15.61K | 0.0116 | $25.07 | 0x43e...2c2b9 |
Mar 21 12:28 AM | Buy | $0.021580 | 0.067342 | 9.57K | 0.027010 | $15.11 | 0x05e...40eaf |
Mar 21 12:25 AM | Buy | $0.021565 | 0.067268 | 6.38K | 0.024636 | $9.98 | 0x621...94a95 |
Mar 20 12:00 PM | Buy | $0.021546 | 0.067220 | 2.58K | 0.021863 | $3.98 | 0x549...15c24 |
Mar 19 04:14 AM | Buy | $0.021585 | 0.067200 | 4.39K | 0.023163 | $6.95 | 0x549...7f886 |
Mar 19 04:11 AM | Buy | $0.021579 | 0.067168 | 4.41K | 0.023163 | $6.96 | 0x288...e2ccb |
Mar 19 02:57 AM | Buy | $0.021569 | 0.067135 | 63.53 | 0.044546 | $0.0997 | 0x8e2...d6c10 |
Mar 19 02:29 AM | Buy | $0.021570 | 0.067134 | 6.36K | 0.024539 | $9.99 | 0xb8f...383ad |
Mar 19 02:25 AM | Sell | $0.021560 | 0.067087 | 9.78K | 0.026949 | $15.26 | 0x563...5317b |
Mar 19 02:25 AM | Buy | $0.021576 | 0.067159 | 8.89K | 0.026355 | $14.01 | 0x7cf...ad168 |