ETH/GASS Pool
The live ETH/GASS price today is $2.11K, with a 24-hour trading volume of $105.00. This pair has changed -0.09% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $105.00
- 24h Buy Volume
- $105.00
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- -0.09%
Tokens in this pool
Ether (ETH) Gasspas (GASS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 11692799634724212 ETH for -3.1074862101761745e+28 GASS
- : 7390013514863814 ETH for -1.9274195033209066e+28 GASS
- : 29929706372894270 ETH for -7.53e+28 GASS
- : -45590978552068190 ETH for 1.0488768067794063e+29 GASS
- : -2635906398858805 ETH for 6.339488738519964e+27 GASS
- : 3768145124113513 ETH for -1.002911175917359e+28 GASS
- : 80445280580008 ETH for -2.1329596651699705e+26 GASS
- : 4755869126478713 ETH for -1.255e+28 GASS
- : 20388805053985172 ETH for -5.25e+28 GASS
- : 4646399290972952 ETH for -1.1677032114261785e+28 GASS
ETH / GASS
ETH/GASS Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (GASS) | ETH | GASS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:40 PM | Buy | $2.11K | 2.55T | 0.0117 | 31.07B | $24.66 | 0x9e4...d939e |
Mar 19 02:38 PM | Buy | $2.11K | 2.50T | 0.027391 | 19.27B | $15.60 | 0x40a...eeaf1 |
Mar 19 02:38 PM | Buy | $2.11K | 2.46T | 0.0299 | 75.30B | $63.18 | 0xc55...8bb82 |
Mar 18 10:59 AM | Sell | $2.31K | 2.32T | 0.0456 | 104.89B | $105.46 | 0x879...c6eac |
Mar 18 02:55 AM | Sell | $2.34K | 2.53T | 0.022636 | 6.34B | $6.16 | 0x57b...27a97 |
Mar 18 12:17 AM | Buy | $2.32K | 2.54T | 0.023769 | 10.03B | $8.74 | 0x6e0...81ae7 |
Mar 18 12:01 AM | Buy | $2.32K | 2.52T | 0.048045 | 213.30M | $0.1868 | 0x0e9...3fe50 |
Mar 17 08:06 PM | Buy | $2.32K | 2.52T | 0.024756 | 12.55B | $11.04 | 0xc42...1efa1 |
Mar 17 07:30 PM | Buy | $2.34K | 2.50T | 0.0204 | 52.50B | $47.66 | 0xf5f...862fc |
Mar 17 06:45 PM | Buy | $2.34K | 2.40T | 0.024647 | 11.68B | $10.87 | 0x557...b63fa |
Mar 17 05:32 PM | Buy | $2.33K | 2.38T | 0.023361 | 8.38B | $7.83 | 0xf4e...d0e15 |
Mar 17 04:49 PM | Buy | $2.32K | 2.36T | 0.0102 | 25.00B | $23.60 | 0xec0...830d0 |
Mar 17 04:49 PM | Buy | $2.32K | 2.32T | 0.0166 | 39.85B | $38.59 | 0xe60...71e46 |
Mar 16 03:27 PM | Buy | $2.29K | 2.25T | 0.028763 | 20.54B | $20.06 | 0x680...3bf55 |
Mar 15 06:29 PM | Sell | $2.11K | 2.21T | 0.0216 | 46.24B | $45.59 | 0x98d...af1ad |
Mar 15 01:49 PM | Buy | $2.09K | 2.30T | 0.0457 | 105.80B | $95.50 | 0xfa7...c12d8 |
Mar 15 01:17 PM | Buy | $2.10K | 2.11T | 0.025797 | 12.81B | $12.15 | 0xab3...af7a3 |
Mar 15 11:09 AM | Buy | $2.12K | 2.09T | 0.0158 | 34.24B | $33.50 | 0xf50...84ab3 |
Mar 15 04:28 AM | Buy | $2.10K | 2.03T | 0.024255 | 9.06B | $8.94 | 0x01a...5c978 |
Mar 14 12:27 AM | Buy | $2.09K | 2.01T | 0.0367 | 75.30B | $76.67 | 0x563...96ee0 |
