XAUt/USDT Pool
The live XAUt/USDT price today is $4.65K, with a 24-hour trading volume of $59.13K. This pair has changed -3.70% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.65K
- 24h Volume
- $59.13K
- 24h Buy Volume
- $28.04K
- 24h Sell Volume
- $31.09K
- Liquidity
- No data
- 24h Transactions
- 256
- 24h Buys
- 123
- 24h Sells
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.73%
- 24 Hours
- -3.70%
Tokens in this pool
Tether Gold (XAUt) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading XAUt (Tether Gold)
XAUt/USDT on Uniswap V3XAUt/USDT on Uniswap V4XAUt/PAXG on CurveXAUt/USDC on Uniswap V4XAUt/USDT on Uniswap V3Recent Transactions
- : 12031 XAUt for -55917450 USDT
- : -17203 XAUt for 79897506 USDT
- : -19075 XAUt for 88691362 USDT
- : -14137 XAUt for 65796143 USDT
- : -23789 XAUt for 110843657 USDT
- : -22972 XAUt for 107184283 USDT
- : 12543 XAUt for -58592424 USDT
- : 11575 XAUt for -54031920 USDT
- : 9481 XAUt for -44232525 USDT
- : -5427 XAUt for 25289446 USDT
XAUt / USDT
XAUt/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | XAUt | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:02 AM | Buy | $4.65K | 4.65K | 0.0120 | 55.92 | $55.92 | 0xba3...9d363 |
Mar 19 10:58 PM | Sell | $4.64K | 4.64K | 0.0172 | 79.90 | $79.90 | 0x127...c19a0 |
Mar 19 10:52 PM | Sell | $4.65K | 4.65K | 0.0191 | 88.69 | $88.68 | 0xd19...295a2 |
Mar 19 10:43 PM | Sell | $4.65K | 4.65K | 0.0141 | 65.80 | $65.80 | 0x990...613e3 |
Mar 19 10:35 PM | Sell | $4.66K | 4.66K | 0.0238 | 110.84 | $110.82 | 0xb8c...90946 |
Mar 19 10:33 PM | Sell | $4.66K | 4.66K | 0.0230 | 107.18 | $107.16 | 0xbe6...d0b63 |
Mar 19 10:15 PM | Buy | $4.67K | 4.67K | 0.0125 | 58.59 | $58.59 | 0x829...8ac23 |
Mar 19 10:11 PM | Buy | $4.67K | 4.67K | 0.0116 | 54.03 | $54.03 | 0xc15...88b15 |
Mar 19 10:06 PM | Buy | $4.66K | 4.66K | 0.029481 | 44.23 | $44.22 | 0x7e0...7e9d3 |
Mar 19 10:05 PM | Sell | $4.66K | 4.66K | 0.025427 | 25.29 | $25.30 | 0x6cf...2866f |
Mar 19 09:48 PM | Buy | $4.66K | 4.66K | 0.0106 | 49.63 | $49.62 | 0x315...a0cfc |
Mar 19 09:42 PM | Buy | $4.66K | 4.66K | 0.023054 | 14.24 | $14.23 | 0xed2...b1ef6 |
Mar 19 09:42 PM | Buy | $4.66K | 4.66K | 0.0161 | 75.04 | $75.04 | 0xc28...da180 |
Mar 19 09:21 PM | Sell | $4.66K | 4.66K | 0.0177 | 82.62 | $82.62 | 0x948...58031 |
Mar 19 08:51 PM | Sell | $4.66K | 4.66K | 0.0108 | 50.46 | $50.46 | 0xe33...61995 |
Mar 19 08:35 PM | Buy | $4.66K | 4.66K | 0.0166 | 77.17 | $77.18 | 0x73d...03d1c |
Mar 19 08:03 PM | Buy | $4.66K | 4.66K | 0.0215 | 100.00 | $100.02 | 0x6dc...3455d |
Mar 19 08:03 PM | Buy | $4.65K | 4.65K | 0.0201 | 93.72 | $93.75 | 0xf5f...fb83b |
Mar 19 07:58 PM | Buy | $4.65K | 4.65K | 0.023204 | 14.89 | $14.89 | 0x3ed...34ac2 |
Mar 19 07:30 PM | Sell | $4.63K | 4.65K | 0.1860 | 868.42 | $860.10 | 0xcd2...d7f03 |
