MOOV/WETH Pool
The live MOOV/WETH price today is $0.033035, with a 24-hour trading volume of $74.11. This pair has changed 0.19% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.033035
- 24h Volume
- $74.11
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $74.11
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.19%
- 24 Hours
- 0.19%
Tokens in this pool
dotmoovs (MOOV) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -2.90793e+21 MOOV for 422608270507517 WETH
- : -2.4167292224978047e+23 MOOV for 35251888435600748 WETH
- : 3.1519887160263946e+21 MOOV for -464199516463519 WETH
- : 3.317108645957496e+23 MOOV for -48605290057724280 WETH
- : -2.181519305521891e+23 MOOV for 31719727889839096 WETH
- : 307547861309771600000 MOOV for -45134823291727 WETH
- : 371296800228309300000 MOOV for -54489872551216 WETH
- : -2.9114078496619e+23 MOOV for 42657452958831060 WETH
- : -4.254120961757066e+23 MOOV for 63010157991535240 WETH
- : 4.3214959279847525e+23 MOOV for -64384793826634460 WETH
MOOV / WETH
MOOV/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MOOV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:10 PM | Sell | $0.033035 | 0.061458 | 2.91K | 0.034227 | $0.8824 | 0x9d0...d8d5d |
Mar 22 12:36 PM | Sell | $0.033029 | 0.061458 | 241.67K | 0.0353 | $73.20 | 0x643...6922e |
Mar 20 02:47 PM | Buy | $0.033137 | 0.061469 | 3.15K | 0.034642 | $0.9885 | 0xb0f...f42ee |
Mar 19 11:21 PM | Buy | $0.033145 | 0.061469 | 331.71K | 0.0486 | $104.30 | 0xe16...fd7e4 |
Mar 19 04:26 PM | Sell | $0.033070 | 0.061454 | 218.15K | 0.0317 | $66.95 | 0xfb2...048a9 |
Mar 19 03:56 AM | Buy | $0.033243 | 0.061464 | 307.55 | 0.044514 | $0.0997 | 0xe55...273fd |
Mar 19 12:17 AM | Buy | $0.033221 | 0.061464 | 371.30 | 0.045449 | $0.1196 | 0xea1...8a3ab |
Mar 17 11:13 AM | Sell | $0.033396 | 0.061464 | 291.14K | 0.0427 | $98.87 | 0xfd2...acfd0 |
Mar 16 04:33 AM | Sell | $0.033323 | 0.061477 | 425.41K | 0.0630 | $141.33 | 0xb3e...1d8f6 |
Mar 15 06:35 PM | Buy | $0.033159 | 0.061496 | 432.15K | 0.0644 | $136.50 | 0x8cc...6b408 |