USHIBA/WETH Pool
The live USHIBA/WETH price today is $0.0111420, with a 24-hour trading volume of $14.83. This pair has changed -2.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0111420
- 24h Volume
- $14.83
- 24h Buy Volume
- $6.14
- 24h Sell Volume
- $8.69
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.99%
Tokens in this pool
American Shiba (USHIBA) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -6.125873322640634e+21 USHIBA for 4148284426779927 WETH
- : 4.191500985537639e+21 USHIBA for -2855778025257950 WETH
- : -8.190912372999769e+22 USHIBA for 55704607501400070 WETH
- : -3.084517350355954e+21 USHIBA for 2107287153500881 WETH
- : -1.22688158701927e+21 USHIBA for 838377798155207 WETH
- : 1.4556759410362632e+22 USHIBA for -10000000000000000 WETH
- : -4.1399233698094236e+21 USHIBA for 2825363474633935 WETH
USHIBA / WETH
USHIBA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | USHIBA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:38 AM | Sell | $0.0111420 | 0.0156790 | 6.13T | 0.024149 | $8.70 | 0x13f...2ea3e |
Mar 21 08:31 PM | Buy | $0.0111464 | 0.0156795 | 4.19T | 0.022856 | $6.13 | 0x7cd...2e6ff |
Mar 18 07:24 AM | Sell | $0.0111575 | 0.0156792 | 81.91T | 0.0557 | $129.00 | 0xea9...f0d84 |
Mar 18 02:04 AM | Sell | $0.0111595 | 0.0156852 | 3.08T | 0.022108 | $4.92 | 0xe28...219ff |
Mar 17 10:04 PM | Sell | $0.0111603 | 0.0156854 | 1.23T | 0.038384 | $1.97 | 0x238...0c856 |
Mar 17 08:14 PM | Buy | $0.0111592 | 0.0156855 | 14.56T | 0.0100 | $23.17 | 0xef1...24ae2 |
Mar 16 06:22 PM | Sell | $0.0111597 | 0.0156844 | 4.14T | 0.022826 | $6.61 | 0x5a8...2e564 |