BabyDoge/WETH Pool
The live BabyDoge/WETH price today is $0.094920, with a 24-hour trading volume of $4.31. This pair has changed 0.45% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.094920
- 24h Volume
- $4.31
- 24h Buy Volume
- $3.13
- 24h Sell Volume
- $1.18
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.45%
Tokens in this pool
Baby Doge Coin (BabyDoge) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWETH/USDTWBTC/USDTUSDC/USDTUSDC/WETHWETH/USDTUSDe/USDTwstETH/ETHUSDC/USDTXAUt/USDTUSDC/ETHPAXG/XAUtUSDC/WETHOther Pools Trading BabyDoge (Baby Doge Coin)
BabyDoge/WETH on Uniswap V3Recent Transactions
- : 20104649884655772 BabyDoge for -4590330009124 WETH
- : -2419858308682950000 BabyDoge for 550490660248952 WETH
- : 2014412842319158500 BabyDoge for -461195502061205 WETH
- : 4356734005500124700 BabyDoge for -991250000000000 WETH
- : -358260617179282400 BabyDoge for 80707307608267 WETH
- : -358260617179282400 BabyDoge for 80763700756934 WETH
- : -2722918230255470000 BabyDoge for 615686573015572 WETH
- : 2218350113283712000 BabyDoge for -504861932066597 WETH
- : 2228083449475514400 BabyDoge for -504875463381147 WETH
- : -6532951876971934000 BabyDoge for 1477689733480564 WETH
BabyDoge / WETH
BabyDoge/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BabyDoge | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:52 AM | Buy | $0.094920 | 0.0122277 | 20.10M | 0.054591 | $0.029890 | 0x220...b1dc1 |
Mar 24 03:36 AM | Sell | $0.094863 | 0.0122277 | 2.42B | 0.035505 | $1.18 | 0xf2c...a8033 |
Mar 23 10:35 PM | Buy | $0.094910 | 0.0122288 | 2.01B | 0.034612 | $0.9890 | 0xf63...b43d0 |
Mar 23 10:11 PM | Buy | $0.094898 | 0.0122279 | 4.36B | 0.039913 | $2.13 | 0x3b7...a3721 |
Mar 23 08:24 AM | Sell | $0.094640 | 0.0122259 | 358.26M | 0.048071 | $0.1662 | 0x024...b1744 |
Mar 23 08:07 AM | Sell | $0.094632 | 0.0122261 | 358.26M | 0.048077 | $0.1659 | 0x743...239c4 |
Mar 23 06:03 AM | Sell | $0.094670 | 0.0122262 | 2.72B | 0.036157 | $1.27 | 0x670...6f9b0 |
Mar 23 01:32 AM | Buy | $0.094684 | 0.0122274 | 2.22B | 0.035049 | $1.04 | 0x5ae...4b573 |
Mar 23 01:31 AM | Buy | $0.094661 | 0.0122265 | 2.23B | 0.035049 | $1.04 | 0x31d...03973 |
Mar 22 07:00 PM | Sell | $0.094666 | 0.0122255 | 6.53B | 0.021478 | $3.05 | 0x9a8...e6791 |
Mar 22 05:09 PM | Sell | $0.094754 | 0.0122284 | 41.97B | 0.029966 | $19.95 | 0xb99...8b540 |
Mar 22 05:09 PM | Buy | $0.095170 | 0.0122484 | 14.55B | 0.023571 | $7.52 | 0x9b4...41c0a |
Mar 22 05:09 PM | Buy | $0.095019 | 0.0122411 | 41.97B | 0.029737 | $21.07 | 0x654...0897d |
Mar 22 04:20 PM | Sell | $0.094621 | 0.0122219 | 15.38B | 0.023453 | $7.10 | 0xab2...5b90b |
Mar 22 09:21 AM | Buy | $0.094764 | 0.0122287 | 5.59B | 0.021275 | $2.66 | 0xbec...9edaa |
Mar 22 08:30 AM | Sell | $0.094700 | 0.0122262 | 394.19M | 0.048891 | $0.1852 | 0x5ec...9383f |
Mar 21 07:50 PM | Sell | $0.094867 | 0.0122263 | 8.37B | 0.021905 | $4.07 | 0xb6a...580f2 |
Mar 21 03:35 PM | Buy | $0.094958 | 0.0122301 | 12.27B | 0.022798 | $6.08 | 0x489...a1c9c |
Mar 21 12:50 PM | Sell | $0.094846 | 0.0122246 | 9.99B | 0.022258 | $4.84 | 0xad1...8edda |
Mar 21 09:43 AM | Buy | $0.094941 | 0.0122290 | 2.59B | 0.035940 | $1.28 | 0xb17...640ea |
