HARAMBEAI/WETH Pool
The live HARAMBEAI/WETH price today is $0.036434, with a 24-hour trading volume of $39.31. This pair has changed 0.90% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.036434
- 24h Volume
- $39.31
- 24h Buy Volume
- $19.55
- 24h Sell Volume
- $19.76
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.90%
Tokens in this pool
Harambe AI Token (HARAMBEAI) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -3.069111592237549e+22 HARAMBEAI for 9396299132825602 WETH
- : 3.069111592237549e+22 HARAMBEAI for -9452647177038588 WETH
- : -1.898090014188133e+22 HARAMBEAI for 5799821755795255 WETH
- : 1.8999329491488076e+22 HARAMBEAI for -5840316826232463 WETH
- : -9.078392973927897e+22 HARAMBEAI for 28069233149607936 WETH
- : 6.064504711033761e+22 HARAMBEAI for -18955508959385056 WETH
- : 9.078393002075395e+22 HARAMBEAI for -27680362515660800 WETH
- : -1.745143856333188e+22 HARAMBEAI for 5226281791863231 WETH
- : -3.065547145143606e+22 HARAMBEAI for 9252406888892528 WETH
- : -5.1e+22 HARAMBEAI for 15598925104576408 WETH
HARAMBEAI / WETH
HARAMBEAI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | HARAMBEAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:29 AM | Sell | $0.036434 | 0.063056 | 30.69K | 0.029397 | $19.74 | 0x3f5...64a3e |
Mar 22 12:07 AM | Buy | $0.036377 | 0.063087 | 30.69K | 0.029453 | $19.57 | 0x46d...d6edb |
Mar 21 11:10 AM | Sell | $0.036584 | 0.063056 | 18.98K | 0.025800 | $12.50 | 0x176...064b1 |
Mar 21 09:52 AM | Buy | $0.036636 | 0.063075 | 19.00K | 0.025841 | $12.61 | 0x6b2...7e1a0 |
Mar 19 11:32 PM | Sell | $0.036546 | 0.063056 | 90.78K | 0.0281 | $59.42 | 0x6d6...05aba |
Mar 19 11:32 PM | Buy | $0.036744 | 0.063148 | 60.65K | 0.0190 | $40.90 | 0x2c6...ee93d |
Mar 19 11:32 PM | Buy | $0.036611 | 0.063086 | 90.78K | 0.0277 | $60.01 | 0x3de...4d551 |
Mar 19 06:45 AM | Sell | $0.036548 | 0.062996 | 17.45K | 0.025227 | $11.43 | 0xa2b...e521c |
Mar 19 03:24 AM | Sell | $0.036719 | 0.063013 | 30.66K | 0.029253 | $20.60 | 0xe96...e1afa |
Mar 18 11:03 PM | Sell | $0.036676 | 0.063043 | 51.00K | 0.0156 | $34.04 | 0x3c0...b1d9b |
Mar 18 08:52 PM | Buy | $0.036773 | 0.063094 | 30.66K | 0.029464 | $20.76 | 0x093...c0be3 |
Mar 18 08:52 PM | Sell | $0.036705 | 0.063063 | 205.00K | 0.0648 | $137.45 | 0xd53...f5946 |
Mar 18 05:52 PM | Sell | $0.037227 | 0.063279 | 30.55K | 0.0100 | $22.07 | 0xc92...afb0f |
Mar 18 05:52 PM | Sell | $0.037302 | 0.063313 | 91.48K | 0.0307 | $66.80 | 0x473...7247d |
Mar 18 05:52 PM | Buy | $0.037534 | 0.063418 | 270.32K | 0.0885 | $203.64 | 0x9b2...954b5 |
Mar 18 05:52 PM | Buy | $0.036876 | 0.063120 | 91.48K | 0.0282 | $62.90 | 0xfa2...47e03 |
Mar 18 05:50 PM | Sell | $0.036677 | 0.063027 | 90.67K | 0.0278 | $60.53 | 0xcd3...e834b |
Mar 18 05:50 PM | Buy | $0.036878 | 0.063118 | 36.09K | 0.0112 | $24.82 | 0xe4b...92bbd |
Mar 18 05:50 PM | Buy | $0.036797 | 0.063082 | 90.67K | 0.0276 | $61.62 | 0x53c...87965 |
Mar 18 04:30 PM | Buy | $0.036508 | 0.062992 | 166.65 | 0.031000 | $0.1084 | 0xe4b...41529 |