š¯•¸Card/WETH Pool
The live š¯•¸Card/WETH price today is $0.048525, with a 24-hour trading volume of $266.45. This pair has changed -1.85% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.048525
- 24h Volume
- $266.45
- 24h Buy Volume
- $131.61
- 24h Sell Volume
- $134.84
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.63%
- 24 Hours
- -1.85%
Tokens in this pool
š¯•¸ Payments (š¯•¸Card) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -296957478174720 š¯•¸Card for 12188343873830912 WETH
- : 215777389861925 š¯•¸Card for -8923500000000000 WETH
- : 296957494951936 š¯•¸Card for -12159314189877248 WETH
- : 256707082626072 š¯•¸Card for -10399580688914022 WETH
- : -280663004417750 š¯•¸Card for 11307165888593156 WETH
- : -501326008835500 š¯•¸Card for 20503864636671924 WETH
- : 397243108610738 š¯•¸Card for -16376846529023352 WETH
- : 366115519448803 š¯•¸Card for -14872500000000000 WETH
- : -99764463203819 š¯•¸Card for 4007797295502515 WETH
- : -399057852815277 š¯•¸Card for 16185792448104718 WETH
š¯•¸Card / WETH
š¯•¸Card/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | š¯•¸Card | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:14 AM | Sell | $0.048525 | 0.074094 | 296.96K | 0.0122 | $25.31 | 0x1f0...eee3e |
Mar 22 10:14 AM | Buy | $0.048623 | 0.074141 | 215.78K | 0.028924 | $18.61 | 0x371...4e635 |
Mar 22 10:14 AM | Buy | $0.048551 | 0.074106 | 296.96K | 0.0122 | $25.39 | 0x639...fc32d |
Mar 22 10:10 AM | Buy | $0.048455 | 0.074060 | 256.71K | 0.0104 | $21.70 | 0x5b9...10320 |
Mar 22 10:07 AM | Sell | $0.048376 | 0.074020 | 280.66K | 0.0113 | $23.51 | 0xda1...899fb |
Mar 22 10:04 AM | Sell | $0.048471 | 0.074063 | 501.33K | 0.0205 | $42.46 | 0xc5b...b7d98 |
Mar 22 04:26 AM | Buy | $0.048746 | 0.074143 | 397.24K | 0.0164 | $34.74 | 0x75c...759f8 |
Mar 22 03:08 AM | Buy | $0.048572 | 0.074079 | 366.12K | 0.0149 | $31.38 | 0xf47...9258c |
Mar 21 11:24 PM | Sell | $0.048634 | 0.074022 | 99.76K | 0.024008 | $8.61 | 0xbe8...06943 |
Mar 21 10:27 PM | Sell | $0.048685 | 0.074038 | 399.06K | 0.0162 | $34.66 | 0x36c...4edb5 |
Mar 21 11:10 AM | Sell | $0.048834 | 0.074100 | 452.71K | 0.0187 | $39.99 | 0xe75...3d4d4 |
Mar 21 09:02 AM | Buy | $0.048986 | 0.074173 | 398.16K | 0.0165 | $35.78 | 0x712...e1ea0 |
Mar 21 08:19 AM | Sell | $0.048850 | 0.074108 | 252.69K | 0.0104 | $22.36 | 0x185...2bc58 |
Mar 21 08:19 AM | Buy | $0.048937 | 0.074149 | 616.50K | 0.0253 | $55.09 | 0x3fa...16bfa |
Mar 21 08:19 AM | Buy | $0.048726 | 0.074051 | 252.69K | 0.0102 | $22.05 | 0x816...01824 |
Mar 21 07:35 AM | Sell | $0.048659 | 0.074012 | 236.16K | 0.029488 | $20.45 | 0xe22...c565c |
Mar 21 06:38 AM | Sell | $0.048721 | 0.074048 | 472.32K | 0.0192 | $41.19 | 0x150...21b8b |
Mar 21 06:00 AM | Buy | $0.048877 | 0.074123 | 455.70K | 0.0187 | $40.45 | 0x60e...60b12 |
Mar 21 05:41 AM | Sell | $0.048729 | 0.074051 | 262.52K | 0.0107 | $22.91 | 0xa72...ca65c |
Mar 21 05:41 AM | Buy | $0.048818 | 0.074092 | 323.21K | 0.0132 | $28.50 | 0xc84...85c39 |