ANT/WETH Pool
The live ANT/WETH price today is $0.0618, with a 24-hour trading volume of $8.71. This pair has changed -0.28% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0618
- 24h Volume
- $8.71
- 24h Buy Volume
- $0.0260
- 24h Sell Volume
- $8.69
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.28%
Tokens in this pool
Aragon Network Token (ANT) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCRLUSD/USDCWBTC/WETHUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTWETH/USDTRecent Transactions
- : 419856314639756900 ANT for -12088556968328 WETH
- : -113916909518345860000 ANT for 3276044155285583 WETH
- : -26508209544741730000 ANT for 766888444831237 WETH
- : 6573907098235067000 ANT for -191492886479598 WETH
- : 76000707770945830000 ANT for -2206041907230962 WETH
- : 17967906463390364000 ANT for -519462060013849 WETH
- : 705825746591699800 ANT for -20389606444555 WETH
- : 122908631333521590000 ANT for -3531914363273216 WETH
- : -1.4206114209832092e+21 ANT for 42948054268315080 WETH
- : -156279089752330800000 ANT for 5061390048986310 WETH
ANT / WETH
ANT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ANT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 06:13 AM | Buy | $0.0618 | 0.042871 | 0.4199 | 0.041209 | $0.0259 | 0x6bd...fdc3b |
Mar 21 04:16 AM | Sell | $0.0618 | 0.042871 | 113.92 | 0.023277 | $7.04 | 0x835...76499 |
Mar 20 11:43 AM | Sell | $0.0620 | 0.042899 | 26.51 | 0.037669 | $1.64 | 0x44f...481e4 |
Mar 19 09:05 PM | Buy | $0.0624 | 0.042906 | 6.57 | 0.031915 | $0.4103 | 0x3a6...9465d |
Mar 19 03:32 AM | Buy | $0.0646 | 0.042904 | 76.00 | 0.022207 | $4.91 | 0x23b...e6434 |
Mar 18 07:10 PM | Buy | $0.0632 | 0.042885 | 17.97 | 0.035195 | $1.14 | 0x8b2...e71fd |
Mar 16 11:22 PM | Buy | $0.0674 | 0.042881 | 0.7058 | 0.042039 | $0.0476 | 0xdbf...bc904 |
Mar 16 08:16 PM | Buy | $0.0670 | 0.042881 | 122.91 | 0.023532 | $8.24 | 0x7c2...c34af |
Mar 16 08:16 PM | Sell | $0.0663 | 0.042851 | 1.42K | 0.0429 | $94.25 | 0xaa9...18381 |
Mar 16 06:56 PM | Sell | $0.0751 | 0.043226 | 156.28 | 0.025062 | $11.74 | 0x60a...9e6dd |
Mar 16 06:56 PM | Buy | $0.0762 | 0.043272 | 171.59 | 0.025587 | $13.07 | 0xc9b...d3154 |
Mar 16 06:50 PM | Buy | $0.0752 | 0.043222 | 51.15 | 0.021649 | $3.85 | 0xb10...b1d8d |
Mar 16 06:43 PM | Buy | $0.0750 | 0.043207 | 65.29 | 0.022094 | $4.90 | 0x680...b5f33 |
Mar 16 06:36 PM | Buy | $0.0746 | 0.043188 | 46.42 | 0.021482 | $3.46 | 0x15f...5f1bf |
Mar 16 11:31 AM | Sell | $0.0720 | 0.043175 | 5.05 | 0.031600 | $0.3638 | 0xeec...d9c30 |
Mar 16 11:31 AM | Sell | $0.0720 | 0.043176 | 194.40 | 0.026210 | $14.00 | 0xeec...d9c30 |
Mar 16 11:31 AM | Buy | $0.0733 | 0.043232 | 362.09 | 0.0115 | $26.54 | 0xd55...c123b |
Mar 16 04:20 AM | Sell | $0.0702 | 0.043129 | 43.50 | 0.021360 | $3.06 | 0x186...c811a |
Mar 16 03:44 AM | Buy | $0.0703 | 0.043141 | 253.07 | 0.027883 | $17.79 | 0x246...95ed4 |
Mar 16 01:48 AM | Sell | $0.0669 | 0.043071 | 0.8542 | 0.042616 | $0.0572 | 0x106...b3062 |