PEIPEI/WETH Pool
The live PEIPEI/WETH price today is $0.088059, with a 24-hour trading volume of $14.86. This pair has changed 2.12% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.088059
- 24h Volume
- $14.86
- 24h Buy Volume
- $2.68
- 24h Sell Volume
- $12.17
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.12%
Tokens in this pool
PeiPei (PEIPEI) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTRecent Transactions
- : 1.5431919600000002e+26 PEIPEI for -573244264834899 WETH
- : 1.6605618385513014e+26 PEIPEI for -620585344303105 WETH
- : 1.2648674539708518e+25 PEIPEI for -47430636863489 WETH
- : -8.549937480603241e+26 PEIPEI for 3250416467516614 WETH
- : -5.2089495213742024e+26 PEIPEI for 1947943745617920 WETH
- : -1.2584537576992516e+26 PEIPEI for 464898239046871 WETH
- : -1.3601421454110985e+26 PEIPEI for 500000000000000 WETH
- : 5.0407596319890346e+26 PEIPEI for -1828614639775739 WETH
- : 7.44e+24 PEIPEI for -27248169383829 WETH
- : 1.932e+26 PEIPEI for -710240290212348 WETH
PEIPEI / WETH
PEIPEI/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PEIPEI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:32 PM | Buy | $0.088059 | 0.0113742 | 154.32M | 0.035733 | $1.24 | 0x57a...8d9fb |
Mar 21 03:13 PM | Buy | $0.088102 | 0.0113764 | 166.06M | 0.036206 | $1.35 | 0x776...37640 |
Mar 21 03:02 PM | Buy | $0.088151 | 0.0113787 | 12.65M | 0.044744 | $0.1031 | 0xd53...68a5f |
Mar 21 03:02 PM | Sell | $0.088155 | 0.0113789 | 854.99M | 0.023251 | $6.97 | 0x4e7...92bbc |
Mar 21 03:02 PM | Sell | $0.088048 | 0.0113739 | 520.89M | 0.021948 | $4.19 | 0x40d...0bdb9 |
Mar 21 02:58 PM | Sell | $0.087892 | 0.0113666 | 125.85M | 0.034649 | $0.9931 | 0xbff...95f13 |
Mar 21 06:21 AM | Sell | $0.087857 | 0.0113649 | 136.01M | 0.035000 | $1.07 | 0xb47...9c50d |
Mar 19 07:41 PM | Buy | $0.087786 | 0.0113631 | 504.08M | 0.021829 | $3.92 | 0xa43...bf4fd |
Mar 17 05:56 AM | Buy | $0.088540 | 0.0113699 | 7.44M | 0.042725 | $0.0635 | 0x28a...508e4 |
Mar 17 05:55 AM | Buy | $0.088541 | 0.0113700 | 193.20M | 0.037103 | $1.65 | 0xa1e...348d6 |
Mar 17 04:55 AM | Buy | $0.088611 | 0.0113727 | 119.44M | 0.034417 | $1.03 | 0x25d...89d43 |
Mar 17 02:06 AM | Sell | $0.088822 | 0.0113744 | 271.39M | 0.021021 | $2.39 | 0x1a6...3a914 |
Mar 16 05:33 PM | Sell | $0.088555 | 0.0113706 | 214.62M | 0.038000 | $1.84 | 0x60d...c6228 |
Mar 16 02:39 PM | Buy | $0.088327 | 0.0113676 | 255.73M | 0.039350 | $2.13 | 0xeba...79686 |
Mar 16 11:42 AM | Sell | $0.088426 | 0.0113711 | 184.65M | 0.036897 | $1.56 | 0x061...2cba0 |
Mar 16 05:11 AM | Buy | $0.088349 | 0.0113685 | 169.65M | 0.036209 | $1.42 | 0x1d7...62e3d |
Mar 16 05:11 AM | Buy | $0.088398 | 0.0113709 | 639.60M | 0.022377 | $5.37 | 0x333...67223 |
Mar 15 09:58 PM | Sell | $0.088118 | 0.0113799 | 47.39M | 0.031817 | $0.3847 | 0x59a...d7299 |