BEL/WETH Pool
The live BEL/WETH price today is $0.0943, with a 24-hour trading volume of $85.56. This pair has changed -2.46% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0943
- 24h Volume
- $85.56
- 24h Buy Volume
- $51.98
- 24h Sell Volume
- $33.58
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.46%
Tokens in this pool
Bella (BEL) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTOther Pools Trading BEL (Bella)
BEL/USDT on Uniswap V2Recent Transactions
- : -194327102351967520000 BEL for 8802477994409984 WETH
- : 123240601147703440000 BEL for -5621256424069226 WETH
- : -159012875926259070000 BEL for 7212832441831835 WETH
- : 231683938530696330000 BEL for -10562330421100544 WETH
- : 187318950088127500000 BEL for -8493036718750001 WETH
- : 87342952107769560000 BEL for -3945946788454278 WETH
- : 74290570212545660000 BEL for -3349202629296128 WETH
- : -658248725677829700000 BEL for 29723771504507020 WETH
- : -130465278988307600000 BEL for 5952204481349340 WETH
- : 143826143613642980000 BEL for -6600089239722206 WETH
BEL / WETH
BEL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BEL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:32 PM | Sell | $0.0943 | 0.044532 | 194.33 | 0.028803 | $18.32 | 0x090...87407 |
Mar 22 08:35 AM | Buy | $0.0947 | 0.044555 | 123.24 | 0.025622 | $11.67 | 0x99e...cee7f |
Mar 22 05:41 AM | Sell | $0.0961 | 0.044541 | 159.01 | 0.027213 | $15.27 | 0xd6c...6c1bd |
Mar 21 11:54 PM | Buy | $0.0958 | 0.044560 | 231.68 | 0.0106 | $22.20 | 0x1e2...edddb |
Mar 21 11:48 PM | Buy | $0.0966 | 0.044532 | 187.32 | 0.028494 | $18.10 | 0x743...08b32 |
Mar 21 02:56 PM | Buy | $0.0971 | 0.044510 | 87.34 | 0.023946 | $8.48 | 0x3ad...d3271 |
Mar 21 02:44 PM | Buy | $0.0972 | 0.044500 | 74.29 | 0.023350 | $7.22 | 0x7c8...3dd5d |
Mar 21 02:14 PM | Sell | $0.0972 | 0.044491 | 658.25 | 0.0297 | $63.99 | 0x2af...ae0ca |
Mar 20 10:03 PM | Sell | $0.0985 | 0.044569 | 130.47 | 0.025953 | $12.85 | 0x2b5...f6395 |
Mar 20 07:38 PM | Buy | $0.0971 | 0.044584 | 143.83 | 0.026601 | $13.97 | 0xd88...f5c78 |
Mar 20 01:33 PM | Buy | $0.0974 | 0.044567 | 121.52 | 0.025558 | $11.83 | 0x396...a1d33 |
Mar 20 08:11 AM | Sell | $0.0989 | 0.044552 | 201.95 | 0.029190 | $19.97 | 0xa5d...1c859 |
Mar 19 08:40 PM | Sell | $0.0984 | 0.044577 | 116.30 | 0.025315 | $11.44 | 0xb0b...67442 |
Mar 19 02:38 PM | Buy | $0.0966 | 0.044591 | 267.25 | 0.0123 | $25.82 | 0xf74...877f9 |
Mar 19 12:53 PM | Buy | $0.0972 | 0.044558 | 291.44 | 0.0133 | $28.34 | 0xb19...dcab1 |
Mar 19 09:42 AM | Sell | $0.0988 | 0.044524 | 176.04 | 0.027958 | $17.40 | 0x76e...9a3cd |
Mar 19 07:31 AM | Sell | $0.0979 | 0.044545 | 578.66 | 0.0264 | $56.67 | 0x81a...a5bf6 |
Mar 19 07:24 AM | Buy | $0.0991 | 0.044614 | 225.07 | 0.0104 | $22.31 | 0xaaa...587b6 |
Mar 19 07:10 AM | Buy | $0.0997 | 0.044587 | 149.33 | 0.026856 | $14.88 | 0x311...8dbe7 |
Mar 19 05:34 AM | Buy | $0.1001 | 0.044569 | 103.53 | 0.024738 | $10.36 | 0xa8d...fd89b |
