STARL/WETH Pool
The live STARL/WETH price today is $0.061526, with a 24-hour trading volume of $151.02. This pair has changed -3.35% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.061526
- 24h Volume
- $151.02
- 24h Buy Volume
- $43.24
- 24h Sell Volume
- $107.78
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.35%
Tokens in this pool
StarLink (STARL) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTOther Pools Trading STARL (StarLink)
STARL/WETH on ShibaSwapSTARL/SOTU on Uniswap V2Recent Transactions
- : -1.01506797427853e+25 STARL for 741821610299685 WETH
- : -6.7074560821e+26 STARL for 49027809860272290 WETH
- : 2.9796769391406467e+25 STARL for -2191486820628200 WETH
- : 4.327208045131139e+25 STARL for -3182503028141097 WETH
- : 1.0847225012859342e+26 STARL for -7977407234376443 WETH
- : -2.6248095356169684e+25 STARL for 1918763848180183 WETH
- : 9.282436830110307e+25 STARL for -6826333839353710 WETH
- : 1.5727904428256228e+26 STARL for -11565564350939896 WETH
- : 2.2039510058269336e+26 STARL for -16205158542419268 WETH
- : 5.979353424858e+26 STARL for -43959454210702060 WETH
STARL / WETH
STARL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | STARL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:41 AM | Sell | $0.061526 | 0.0107331 | 10.15M | 0.037419 | $1.55 | 0x5c0...036bc |
Mar 22 08:32 AM | Sell | $0.061525 | 0.0107331 | 670.75M | 0.0490 | $102.25 | 0xb26...67961 |
Mar 22 07:43 AM | Buy | $0.061541 | 0.0107333 | 29.80M | 0.022192 | $4.59 | 0xd38...8b4f6 |
Mar 21 11:10 PM | Buy | $0.061575 | 0.0107333 | 43.27M | 0.023183 | $6.81 | 0x085...cac79 |
Mar 21 08:17 PM | Buy | $0.061579 | 0.0107333 | 108.47M | 0.027978 | $17.12 | 0x6e7...49869 |
Mar 21 08:17 PM | Sell | $0.061578 | 0.0107333 | 26.25M | 0.021919 | $4.14 | 0x110...4aeb6 |
Mar 21 03:16 PM | Buy | $0.061579 | 0.0107333 | 92.82M | 0.026827 | $14.65 | 0xf7d...a9cc8 |
Mar 21 10:54 AM | Buy | $0.061579 | 0.0107332 | 157.28M | 0.0116 | $24.83 | 0x4a9...f3e90 |
Mar 21 04:47 AM | Buy | $0.061578 | 0.0107332 | 220.40M | 0.0162 | $34.76 | 0x941...ca62f |
Mar 21 04:47 AM | Buy | $0.061578 | 0.0107331 | 597.94M | 0.0440 | $94.29 | 0xbce...bfb2c |
Mar 21 04:37 AM | Buy | $0.061577 | 0.0107328 | 88.19M | 0.026483 | $13.90 | 0x0a1...864ac |
Mar 20 10:02 PM | Buy | $0.061577 | 0.0107328 | 1.04B | 0.0762 | $163.47 | 0x663...97b2c |
Mar 20 10:01 PM | Buy | $0.061575 | 0.0107324 | 63.13M | 0.024637 | $9.94 | 0x898...4c750 |
Mar 20 10:01 PM | Buy | $0.061575 | 0.0107324 | 465.48M | 0.0342 | $73.30 | 0xf13...97c4e |
Mar 20 08:00 PM | Buy | $0.061561 | 0.0107322 | 27.10M | 0.021990 | $4.23 | 0x517...9711b |
Mar 20 06:01 PM | Sell | $0.061565 | 0.0107322 | 263.19M | 0.0192 | $41.18 | 0xba4...41982 |
Mar 20 04:41 PM | Sell | $0.061563 | 0.0107323 | 3.32B | 0.2424 | $518.29 | 0xb50...cffe0 |
Mar 20 10:33 AM | Buy | $0.061569 | 0.0107336 | 2.03M | 0.031496 | $0.3187 | 0x6d1...0c896 |
Mar 20 08:00 AM | Sell | $0.061578 | 0.0107336 | 383.10M | 0.0280 | $60.44 | 0xd55...0307d |
Mar 20 07:56 AM | Sell | $0.061579 | 0.0107337 | 300.57M | 0.0220 | $47.43 | 0x384...16337 |
