ELF/WETH Pool
The live ELF/WETH price today is $0.0813, with a 24-hour trading volume of $663.25. This pair has changed -1.46% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0813
- 24h Volume
- $663.25
- 24h Buy Volume
- $329.19
- 24h Sell Volume
- $334.06
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.46%
Tokens in this pool
ELF Token (ELF) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTRecent Transactions
- : -1.78297583217e+21 ELF for 68573420374233850 WETH
- : 15304730637019308000 ELF for -594750000000000 WETH
- : -699903656250000000000 ELF for 27081536922888004 WETH
- : -555651241280000000000 ELF for 21566801931271536 WETH
- : -509786711680000000000 ELF for 19838921044058056 WETH
- : -486111007150000000000 ELF for 18964337860306650 WETH
- : -43208636904458710000 ELF for 1687883895275520 WETH
- : 1.144875169186287e+21 ELF for -44869140000000000 WETH
- : 1.597090848728938e+21 ELF for -62167330000000000 WETH
- : 1.2933799770371423e+21 ELF for -49986440000000000 WETH
ELF / WETH
ELF/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ELF | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:02 AM | Sell | $0.0813 | 0.043841 | 1.78K | 0.0686 | $144.98 | 0xd2a...67774 |
Mar 22 04:38 AM | Buy | $0.0821 | 0.043875 | 15.30 | 0.035948 | $1.26 | 0x4df...e9cae |
Mar 22 02:30 AM | Sell | $0.0816 | 0.043875 | 699.90 | 0.0271 | $57.08 | 0x262...c5f35 |
Mar 22 02:27 AM | Sell | $0.0813 | 0.043888 | 555.65 | 0.0216 | $45.19 | 0xc11...53657 |
Mar 22 02:17 AM | Sell | $0.0815 | 0.043899 | 509.79 | 0.0198 | $41.54 | 0x37b...8a604 |
Mar 22 01:30 AM | Sell | $0.0817 | 0.043909 | 486.11 | 0.0190 | $39.71 | 0x2b7...1fefc |
Mar 22 12:47 AM | Sell | $0.0819 | 0.043918 | 43.21 | 0.021688 | $3.54 | 0x84e...22e35 |
Mar 22 12:04 AM | Buy | $0.0807 | 0.043919 | 1.14K | 0.0449 | $92.43 | 0xdc8...033f2 |
Mar 21 11:57 PM | Buy | $0.0812 | 0.043897 | 1.60K | 0.0622 | $129.61 | 0x2d1...252c3 |
Mar 21 11:54 PM | Buy | $0.0812 | 0.043866 | 1.29K | 0.0500 | $105.06 | 0x1d0...085f0 |
Mar 21 10:13 PM | Buy | $0.0826 | 0.043841 | 10.77 | 0.034151 | $0.8903 | 0xc13...5afb0 |
Mar 21 06:12 PM | Sell | $0.0825 | 0.043841 | 25.21 | 0.039656 | $2.08 | 0xc08...c49c3 |
Mar 21 04:45 AM | Sell | $0.0826 | 0.043842 | 1.75 | 0.046702 | $0.1446 | 0x689...be0df |
Mar 21 02:00 AM | Sell | $0.0825 | 0.043842 | 7.32 | 0.032805 | $0.6039 | 0xc6c...5e4cb |
Mar 20 09:38 PM | Sell | $0.0827 | 0.043842 | 1.00 | 0.043830 | $0.0827 | 0x312...8eb0f |
Mar 20 06:54 PM | Sell | $0.0816 | 0.043842 | 1.07 | 0.044093 | $0.0872 | 0x2a4...e549c |
Mar 20 05:20 PM | Sell | $0.0819 | 0.043842 | 79.61 | 0.023050 | $6.52 | 0x254...e5c83 |
Mar 20 05:20 PM | Buy | $0.0820 | 0.043843 | 34.86 | 0.021344 | $2.86 | 0x11a...e1778 |
Mar 20 05:20 PM | Sell | $0.0820 | 0.043843 | 865.43 | 0.0332 | $70.93 | 0x64c...85db1 |
Mar 20 05:19 PM | Buy | $0.0823 | 0.043859 | 3.67K | 0.1407 | $301.87 | 0xdab...a259a |