REILLY/WETH Pool
The live REILLY/WETH price today is $2.62, with a 24-hour trading volume of $5.47K. This pair has changed 2.61% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.62
- 24h Volume
- $5.47K
- 24h Buy Volume
- $3.67K
- 24h Sell Volume
- $1.80K
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 24
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.73%
- 24 Hours
- 2.61%
Tokens in this pool
ReillyCoin (REILLY) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading REILLY (ReillyCoin)
REILLY/USDC on Uniswap V3Recent Transactions
- : 33935270012989706000 REILLY for -40763983417674160 WETH
- : 27008002511094010000 REILLY for -32479949136364060 WETH
- : 28125685331870890000 REILLY for -33859176198687590 WETH
- : 29370294771512470000 REILLY for -35395783091722468 WETH
- : 27886596742817100000 REILLY for -33643949688094720 WETH
- : 20459795240365793000 REILLY for -24706333338788544 WETH
- : -22829238240666964000 REILLY for 27732445507134628 WETH
- : -32962569273055977000 REILLY for 40000000000000000 WETH
- : -40702679688215350000 REILLY for 49323947172849710 WETH
- : -47092234585068290000 REILLY for 56972421080696010 WETH
REILLY / WETH
REILLY/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | REILLY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:06 PM | Buy | $2.62 | 0.021205 | 33.94 | 0.0408 | $88.76 | 0x97e...42337 |
Mar 23 06:59 PM | Buy | $2.61 | 0.021206 | 27.01 | 0.0325 | $70.56 | 0xd3d...d4d61 |
Mar 23 06:50 PM | Buy | $2.61 | 0.021207 | 28.13 | 0.0339 | $73.45 | 0x982...eac8c |
Mar 23 06:47 PM | Buy | $2.61 | 0.021209 | 29.37 | 0.0354 | $76.71 | 0x121...3cceb |
Mar 23 06:04 PM | Buy | $2.61 | 0.021210 | 27.89 | 0.0336 | $72.65 | 0xe48...18d90 |
Mar 23 05:36 PM | Buy | $2.60 | 0.021211 | 20.46 | 0.0247 | $53.26 | 0xcab...d9759 |
Mar 23 04:30 PM | Sell | $2.57 | 0.021212 | 22.83 | 0.0277 | $58.69 | 0x474...6a475 |
Mar 23 04:21 PM | Sell | $2.57 | 0.021211 | 32.96 | 0.0400 | $84.80 | 0x4df...0b992 |
Mar 23 03:56 PM | Sell | $2.58 | 0.021210 | 40.70 | 0.0493 | $104.94 | 0x2bd...8c662 |
Mar 23 03:54 PM | Sell | $2.58 | 0.021208 | 47.09 | 0.0570 | $121.40 | 0x0cd...d2b34 |
Mar 23 03:47 PM | Sell | $2.59 | 0.021206 | 33.11 | 0.0400 | $85.61 | 0xd20...e40a2 |
Mar 23 03:44 PM | Sell | $2.59 | 0.021204 | 31.00 | 0.0374 | $80.22 | 0x506...9f0f3 |
Mar 23 03:41 PM | Sell | $2.59 | 0.021203 | 30.07 | 0.0362 | $78.00 | 0x2f0...ef979 |
Mar 23 01:52 PM | Buy | $2.62 | 0.021201 | 50.41 | 0.0604 | $132.22 | 0xd14...e3f39 |
Mar 23 01:51 PM | Buy | $2.63 | 0.021204 | 60.89 | 0.0731 | $159.90 | 0xb61...36c68 |
Mar 23 01:44 PM | Buy | $2.62 | 0.021206 | 64.53 | 0.0777 | $168.97 | 0xc2d...a87d9 |
Mar 23 01:43 PM | Buy | $2.61 | 0.021209 | 29.60 | 0.0357 | $77.36 | 0x079...e64e9 |
Mar 23 01:38 PM | Buy | $2.61 | 0.021211 | 39.02 | 0.0471 | $101.70 | 0x953...4d6fc |
Mar 23 01:21 PM | Buy | $2.60 | 0.021212 | 26.04 | 0.0315 | $67.82 | 0x6e8...73c2d |
Mar 23 12:47 PM | Buy | $2.60 | 0.021214 | 24.07 | 0.0291 | $62.61 | 0xb7d...11e29 |
