WETH/PEPE Pool
The live WETH/PEPE price today is $2.15K, with a 24-hour trading volume of $384.12. This pair has changed -0.12% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $384.12
- 24h Buy Volume
- $254.72
- 24h Sell Volume
- $129.40
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped Ether (WETH) Pepe by Jason Furie (PEPE)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 98378065866488340 WETH for -5.589537880520331e+30 PEPE
- : -7925401642353576 WETH for 4.3481269092460236e+29 PEPE
- : -46392598097170020 WETH for 2.589537880520331e+30 PEPE
- : 1065660630227618 WETH for -6.070780735042404e+28 PEPE
- : -991500000000000 WETH for 5.614335196449234e+28 PEPE
- : 20313351541494680 WETH for -1.1500260112288727e+30 PEPE
- : -4499999999999999 WETH for 2.5196100579155512e+29 PEPE
- : -46559880356583280 WETH for 2.650026011228873e+30 PEPE
- : -460018094513280 WETH for 2.6580006487439524e+28 PEPE
- : 15660828692741988 WETH for -9.058704921705973e+29 PEPE
WETH / PEPE
WETH/PEPE Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (PEPE) | WETH | PEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:05 PM | Buy | $2.15K | 58.46T | 0.0984 | 5.59T | $211.62 | 0xecd...34eb1 |
Mar 21 07:14 PM | Sell | $2.15K | 54.89T | 0.027926 | 434.81B | $17.05 | 0xe9a...468e1 |
Mar 21 06:44 PM | Sell | $2.15K | 55.17T | 0.0464 | 2.59T | $99.95 | 0xf56...15d2b |
Mar 21 03:07 PM | Buy | $2.15K | 56.82T | 0.021066 | 60.71B | $2.29 | 0x6f0...bc69c |
Mar 21 01:58 PM | Sell | $2.16K | 56.78T | 0.039915 | 56.14B | $2.14 | 0x124...49703 |
Mar 21 12:25 PM | Buy | $2.16K | 56.81T | 0.0203 | 1.15T | $43.86 | 0x670...22db4 |
Mar 21 11:16 AM | Sell | $2.15K | 56.08T | 0.024500 | 251.96B | $9.69 | 0x9b2...28f99 |
Mar 20 09:19 PM | Sell | $2.15K | 56.24T | 0.0466 | 2.65T | $99.94 | 0x25c...27473 |
Mar 20 08:08 AM | Sell | $2.15K | 57.95T | 0.034601 | 26.58B | $0.9902 | 0x1ae...5de86 |
Mar 20 12:46 AM | Buy | $2.15K | 57.96T | 0.0157 | 905.87B | $33.61 | 0x6bf...4678e |
Mar 19 09:23 PM | Buy | $2.15K | 57.38T | 0.0129 | 741.39B | $27.79 | 0xad7...7c56d |
Mar 19 08:15 PM | Sell | $2.15K | 56.90T | 0.033204 | 18.17B | $0.6875 | 0x356...707dc |
Mar 19 12:27 PM | Sell | $2.16K | 56.91T | 0.024379 | 248.80B | $9.45 | 0xc2a...06ac7 |
Mar 19 11:31 AM | Buy | $2.18K | 57.07T | 0.024383 | 250.52B | $9.53 | 0x6ef...ce94a |
Mar 18 11:34 PM | Buy | $2.20K | 56.91T | 0.0146 | 830.59B | $32.17 | 0x480...8a243 |
Mar 18 09:01 PM | Sell | $2.19K | 56.38T | 0.024746 | 267.19B | $10.39 | 0xff9...b3a76 |
Mar 18 08:57 PM | Buy | $2.19K | 56.55T | 0.021764 | 100.00B | $3.86 | 0xa4c...cc2f4 |
Mar 18 02:05 PM | Buy | $2.23K | 56.49T | 0.0148 | 834.76B | $33.04 | 0x96f...e510d |
Mar 18 11:36 AM | Buy | $2.27K | 55.96T | 0.029947 | 556.51B | $22.60 | 0x3b5...82d86 |
Mar 18 11:34 AM | Buy | $2.28K | 55.61T | 0.0153 | 849.35B | $34.83 | 0xdf2...54643 |
