CSCS/WETH Pool
The live CSCS/WETH price today is $0.021155, with a 24-hour trading volume of $25.42. This pair has changed 1.73% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021155
- 24h Volume
- $25.42
- 24h Buy Volume
- $12.18
- 24h Sell Volume
- $13.24
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.33%
- 24 Hours
- 1.73%
Tokens in this pool
CSC Stablecoin (CSCS) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTOther Pools Trading CSCS (CSC Stablecoin)
CSCS/WETH on Uniswap V2Recent Transactions
- : 3.860977486028108e+21 CSCS for -2192429647736559 WETH
- : -3.636353804859007e+21 CSCS for 2111539066699776 WETH
- : -869936772931848100000 CSCS for 477932581928833 WETH
- : 1.501628386990843e+21 CSCS for -814628917134159 WETH
- : -5e+21 CSCS for 2655985062190366 WETH
- : 549581056524881040000 CSCS for -271404652193891 WETH
- : 2.0114452345629099e+21 CSCS for -1023095525036889 WETH
- : -1.809650010538933e+21 CSCS for 941118274306233 WETH
- : 2.8810290404348416e+21 CSCS for -1486798475326078 WETH
- : 877809366228746400000 CSCS for -473390406172673 WETH
CSCS / WETH
CSCS/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CSCS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:16 AM | Buy | $0.021155 | 0.065472 | 3.86K | 0.022193 | $4.46 | 0x224...00a8e |
Mar 22 05:21 AM | Sell | $0.021274 | 0.066013 | 3.64K | 0.022112 | $4.63 | 0x092...42e19 |
Mar 22 02:00 AM | Sell | $0.021149 | 0.065497 | 869.94 | 0.034780 | $0.9994 | 0x3bb...e751b |
Mar 22 12:37 AM | Buy | $0.021126 | 0.065383 | 1.50K | 0.038147 | $1.69 | 0x24f...51141 |
Mar 22 12:09 AM | Sell | $0.021158 | 0.065579 | 5.00K | 0.022656 | $5.79 | 0x8d1...60394 |
Mar 21 10:39 PM | Buy | $0.021067 | 0.064958 | 549.58 | 0.032715 | $0.5861 | 0x3ac...beae3 |
Mar 21 02:07 PM | Buy | $0.021082 | 0.065020 | 2.01K | 0.021024 | $2.18 | 0x963...2c354 |
Mar 21 12:35 PM | Sell | $0.021135 | 0.065259 | 1.81K | 0.039412 | $2.05 | 0xe18...2ac17 |
Mar 21 12:35 PM | Buy | $0.021088 | 0.065041 | 2.88K | 0.021487 | $3.13 | 0x62d...0c946 |
Mar 21 07:57 AM | Buy | $0.021162 | 0.065391 | 877.81 | 0.034734 | $1.02 | 0xcf5...b07a1 |
Mar 21 07:43 AM | Buy | $0.021187 | 0.065505 | 1.48K | 0.038230 | $1.76 | 0xa43...3e75f |
Mar 21 06:40 AM | Buy | $0.021230 | 0.065706 | 2.75K | 0.021608 | $3.38 | 0xbe6...38124 |
Mar 21 01:21 AM | Sell | $0.021316 | 0.066109 | 1.75K | 0.021057 | $2.30 | 0x37d...fcb5a |
Mar 21 01:18 AM | Sell | $0.021259 | 0.065845 | 500.00 | 0.032934 | $0.6294 | 0xa59...358e7 |
Mar 21 12:10 AM | Sell | $0.021240 | 0.065773 | 2.67K | 0.021507 | $3.31 | 0xc29...f2442 |
Mar 20 11:11 PM | Buy | $0.021164 | 0.065409 | 1.36K | 0.037393 | $1.58 | 0x82f...9d7be |
Mar 20 11:11 PM | Sell | $0.021203 | 0.065588 | 5.86K | 0.023087 | $7.04 | 0xacc...5fa36 |
Mar 20 09:06 PM | Sell | $0.021039 | 0.064868 | 1.19K | 0.035767 | $1.23 | 0xd15...1bf37 |
Mar 20 07:21 PM | Buy | $0.021008 | 0.064739 | 6.25K | 0.023151 | $6.30 | 0xab0...021f7 |
Mar 20 04:55 PM | Sell | $0.021168 | 0.065473 | 1.30K | 0.037075 | $1.52 | 0x398...c99af |
