G-CRE/wCTC Pool
The live G-CRE/wCTC price today is $0.1576, with a 24-hour trading volume of $304.32. This pair has changed -0.73% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1576
- 24h Volume
- $304.32
- 24h Buy Volume
- $63.43
- 24h Sell Volume
- $240.89
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.73%
Tokens in this pool
Gluwa Creditcoin Vesting Token (G-CRE) wCTC (wCTC)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTOther Pools Trading G-CRE (Gluwa Creditcoin Vesting Token)
G-CRE/WETH on Uniswap V2G-CRE/WCTC on Uniswap V3Recent Transactions
- : 401008658339156100000 G-CRE for -821924082177485600000 wCTC
- : -612416648858195500000 G-CRE for 1.231968900189773e+21 wCTC
- : -914157746243167500000 G-CRE for 1.8579381600244825e+21 wCTC
- : -706740162724831600000 G-CRE for 1.4521909784193052e+21 wCTC
- : -721744838979349500000 G-CRE for 1.4974779745155602e+21 wCTC
- : -1.2756821811755517e+21 G-CRE for 2.6831805057526824e+21 wCTC
- : 1.7637992840753098e+21 G-CRE for -3.772154135279806e+21 wCTC
- : -708740786225434000000 G-CRE for 1.474695999819204e+21 wCTC
- : -745634637251248700000 G-CRE for 1.5669593198499212e+21 wCTC
- : -650546179104970400000 G-CRE for 1.3802983302624355e+21 wCTC
G-CRE / wCTC
G-CRE/wCTC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (wCTC) | G-CRE | wCTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:29 AM | Buy | $0.1576 | 2.03 | 401.01 | 821.92 | $63.20 | 0xced...a42a5 |
Mar 22 01:50 AM | Sell | $0.1573 | 2.02 | 612.42 | 1.23K | $96.33 | 0x2b9...1db5a |
Mar 22 12:04 AM | Sell | $0.1588 | 2.04 | 914.16 | 1.86K | $145.12 | 0x3c4...879c7 |
Mar 21 06:02 AM | Sell | $0.1621 | 2.07 | 706.74 | 1.45K | $114.54 | 0x15e...0d43a |
Mar 20 08:42 PM | Sell | $0.1640 | 2.09 | 721.74 | 1.50K | $118.40 | 0x485...b556e |
Mar 19 08:39 PM | Sell | $0.1665 | 2.11 | 1.28K | 2.68K | $212.37 | 0x14c...5ba6d |
Mar 19 08:39 PM | Buy | $0.1694 | 2.14 | 1.76K | 3.77K | $298.81 | 0xbe7...96434 |
Mar 19 01:03 PM | Sell | $0.1656 | 2.09 | 708.74 | 1.47K | $117.35 | 0x6ed...0e219 |
Mar 19 07:14 AM | Sell | $0.1678 | 2.11 | 745.63 | 1.57K | $125.11 | 0xb32...09608 |
Mar 19 06:55 AM | Sell | $0.1700 | 2.13 | 650.55 | 1.38K | $110.60 | 0x2b9...6a002 |
Mar 19 06:34 AM | Sell | $0.1720 | 2.15 | 612.89 | 1.31K | $105.39 | 0x8e4...84cbc |
Mar 19 12:54 AM | Sell | $0.1747 | 2.17 | 1.12K | 2.42K | $195.51 | 0xc6b...4e9fe |
Mar 19 12:53 AM | Sell | $0.1772 | 2.21 | 793.63 | 1.74K | $140.64 | 0x977...e3857 |
Mar 19 12:42 AM | Buy | $0.1793 | 2.23 | 361.77 | 812.75 | $64.86 | 0x878...aba99 |
Mar 19 12:31 AM | Buy | $0.1782 | 2.22 | 642.25 | 1.43K | $114.45 | 0x01e...2b7ea |
Mar 19 12:23 AM | Buy | $0.1758 | 2.20 | 650.68 | 1.44K | $114.37 | 0xa2e...2727d |
Mar 19 12:09 AM | Buy | $0.1739 | 2.18 | 514.78 | 1.13K | $89.50 | 0x9ff...b3e3d |
Mar 18 05:05 PM | Sell | $0.1736 | 2.16 | 42.67 | 91.39 | $7.41 | 0x965...8f8d1 |
Mar 18 05:05 PM | Sell | $0.1737 | 2.16 | 42.67 | 91.45 | $7.41 | 0x6e5...bdd99 |
Mar 18 05:05 PM | Sell | $0.1738 | 2.17 | 42.67 | 91.50 | $7.42 | 0x9f3...cca48 |
