SXP/WETH Pool
The live SXP/WETH price today is $0.025460, with a 24-hour trading volume of $2.00. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.025460
- 24h Volume
- $2.00
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Swipe (SXP) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 365496660335525100000 SXP for -957600000000000 WETH
- : 53720770051718234000 SXP for -140663505102043 WETH
- : 38196024853651050000 SXP for -100000000000000 WETH
- : 228094840099728200000 SXP for -596940290406820 WETH
- : 257789754555232350000 SXP for -674183041886228 WETH
- : 267843189768047300000 SXP for -699946542039040 WETH
- : 813928939976041400000 SXP for -2123713177227021 WETH
- : -1.6115246066875e+22 SXP for 42733717630457330 WETH
- : 237280731033423640000 SXP for -647686584343146 WETH
- : -8.888e+21 SXP for 24425280400569292 WETH
SXP / WETH
SXP/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SXP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:03 AM | Buy | $0.025460 | 0.052614 | 365.50 | 0.039576 | $2.00 | 0xf9a...1d249 |
Mar 21 12:03 PM | Buy | $0.025633 | 0.052611 | 53.72 | 0.031407 | $0.3026 | 0x0e4...4834d |
Mar 21 12:02 PM | Buy | $0.025632 | 0.052611 | 38.20 | 0.031000 | $0.2151 | 0x099...ff6c9 |
Mar 21 12:00 PM | Buy | $0.025629 | 0.052611 | 228.09 | 0.035970 | $1.28 | 0x5ae...2e3d6 |
Mar 21 12:00 PM | Buy | $0.025625 | 0.052609 | 257.79 | 0.036742 | $1.45 | 0x446...f7e21 |
Mar 21 12:00 PM | Buy | $0.025621 | 0.052607 | 267.84 | 0.037000 | $1.51 | 0xbee...78bcc |
Mar 21 12:00 PM | Buy | $0.025617 | 0.052605 | 813.93 | 0.022124 | $4.57 | 0xd9a...c4838 |
Mar 21 12:00 PM | Sell | $0.025604 | 0.052599 | 16.12K | 0.0427 | $90.30 | 0xe70...a9b18 |
Mar 21 11:03 AM | Buy | $0.025864 | 0.052723 | 237.28 | 0.036477 | $1.39 | 0xa30...1f11b |
Mar 21 04:41 AM | Sell | $0.025854 | 0.052721 | 8.89K | 0.0244 | $52.03 | 0xfbd...10eb8 |
Mar 21 02:24 AM | Sell | $0.026004 | 0.052793 | 151.26 | 0.034213 | $0.9081 | 0xe6a...3a240 |
Mar 20 11:21 PM | Buy | $0.025997 | 0.052794 | 326.87 | 0.039156 | $1.96 | 0x420...ea7d3 |
Mar 20 07:15 AM | Sell | $0.025940 | 0.052792 | 261.18 | 0.037272 | $1.55 | 0xc8b...d9729 |
Mar 20 07:13 AM | Sell | $0.025948 | 0.052794 | 870.72 | 0.022429 | $5.18 | 0x555...19fcf |
Mar 19 09:55 PM | Buy | $0.026016 | 0.052801 | 5.26K | 0.0147 | $31.66 | 0xaa6...7b391 |
Mar 19 09:45 PM | Buy | $0.025928 | 0.052758 | 429.08 | 0.021186 | $2.54 | 0x510...a67d7 |
Mar 19 03:17 PM | Buy | $0.025871 | 0.052754 | 86.89 | 0.032400 | $0.5101 | 0x2aa...e3366 |
Mar 19 06:25 AM | Buy | $0.026033 | 0.052753 | 191.68 | 0.035292 | $1.16 | 0x182...e5e1e |
Mar 19 06:25 AM | Buy | $0.026030 | 0.052752 | 362.55 | 0.0310000 | $2.19 | 0x7f0...88d91 |
Mar 19 06:25 AM | Buy | $0.026023 | 0.052749 | 1.09K | 0.023000 | $6.56 | 0xe21...2938f |