BOBA/WETH Pool
The live BOBA/WETH price today is $0.038120, with a 24-hour trading volume of $6.27K. This pair has changed -6.98% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.038120
- 24h Volume
- $6.27K
- 24h Buy Volume
- $2.25K
- 24h Sell Volume
- $4.02K
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.64%
- 24 Hours
- -6.98%
Tokens in this pool
Boba Cat (BOBA) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -2.4212099e+23 BOBA for 92825660466483310 WETH
- : -2.4212099e+23 BOBA for 93456169558452960 WETH
- : 3.6868891431507983e+22 BOBA for -14357869089292700 WETH
- : -8.56e+23 BOBA for 335212681877158100 WETH
- : 2.1137050820603662e+23 BOBA for -84029134056466700 WETH
- : 5.052256791997067e+22 BOBA for -20010437470455736 WETH
- : 2.4084971838553852e+23 BOBA for -95000000000000000 WETH
- : -1.1372938527566415e+24 BOBA for 451635487238253300 WETH
- : 4.3e+23 BOBA for -173508513348058200 WETH
- : -4.045633519025526e+23 BOBA for 162207449154706300 WETH
BOBA / WETH
BOBA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BOBA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:00 AM | Sell | $0.038120 | 0.063833 | 242.12K | 0.0928 | $196.59 | 0x8cc...ca404 |
Mar 22 04:42 AM | Sell | $0.038173 | 0.063859 | 242.12K | 0.0935 | $197.87 | 0xce7...e3711 |
Mar 22 12:50 AM | Buy | $0.038121 | 0.063885 | 36.87K | 0.0144 | $29.94 | 0x781...c82fe |
Mar 22 12:14 AM | Sell | $0.038029 | 0.063881 | 856.00K | 0.3352 | $687.24 | 0x7b6...2d044 |
Mar 21 11:56 PM | Buy | $0.038285 | 0.063976 | 211.37K | 0.0840 | $175.12 | 0xa73...c4cc6 |
Mar 21 09:57 PM | Buy | $0.038510 | 0.063952 | 50.52K | 0.0200 | $42.99 | 0x43d...aedd0 |
Mar 21 04:36 PM | Buy | $0.038483 | 0.063946 | 240.85K | 0.0950 | $204.31 | 0x372...77ca4 |
Mar 21 04:32 PM | Sell | $0.038423 | 0.063920 | 1.14M | 0.4516 | $957.85 | 0xee9...ca3e1 |
Mar 21 02:51 PM | Buy | $0.038732 | 0.064048 | 430.00K | 0.1735 | $375.46 | 0x25c...d9fd7 |
Mar 21 02:50 PM | Sell | $0.038627 | 0.063999 | 404.56K | 0.1622 | $348.99 | 0x438...52994 |
Mar 21 02:50 PM | Buy | $0.038727 | 0.064045 | 404.56K | 0.1632 | $353.05 | 0xd91...3863a |
Mar 21 02:50 PM | Sell | $0.038628 | 0.063999 | 407.12K | 0.1632 | $351.24 | 0x04b...d0194 |
Mar 21 02:49 PM | Buy | $0.038729 | 0.064045 | 407.12K | 0.1642 | $355.35 | 0x278...3626f |
Mar 21 02:49 PM | Sell | $0.038628 | 0.063999 | 409.86K | 0.1643 | $353.60 | 0x580...1afc0 |
Mar 21 02:49 PM | Buy | $0.038730 | 0.064046 | 409.86K | 0.1653 | $357.77 | 0x3c6...0e302 |
Mar 21 02:49 PM | Sell | $0.038632 | 0.063998 | 412.54K | 0.1654 | $356.07 | 0x201...6aee2 |
Mar 21 02:48 PM | Buy | $0.038736 | 0.064046 | 412.54K | 0.1664 | $360.37 | 0x962...f5974 |
Mar 21 02:48 PM | Sell | $0.038636 | 0.063998 | 444.44K | 0.1783 | $383.80 | 0xe1f...67f9f |
Mar 21 02:46 PM | Sell | $0.038752 | 0.064049 | 200.00K | 0.0810 | $175.03 | 0xd5c...5f2c7 |
Mar 20 03:56 PM | Sell | $0.038689 | 0.064073 | 74.83K | 0.0304 | $65.02 | 0xc84...ea6b5 |