ETH/QNT Pool
The live ETH/QNT price today is $2.12K, with a 24-hour trading volume of $25.82. This pair has changed -3.46% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $25.82
- 24h Buy Volume
- $5.87
- 24h Sell Volume
- $19.95
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.60%
- 24 Hours
- -3.46%
Tokens in this pool
Ether (ETH) Quant (QNT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : 1902683874232650 ETH for -53459729022181700 QNT
- : -1944840267417108 ETH for 54332165199820750 QNT
- : -456013824705518 ETH for 12977419393346376 QNT
- : -942216995297389 ETH for 27107823780726380 QNT
- : 854251492448375 ETH for -24741600000000000 QNT
- : -958318867407672 ETH for 27611372918481650 QNT
- : -1430228404535296 ETH for 41988974054995590 QNT
- : -974212537960119 ETH for 29150936996190576 QNT
- : -977741072549710 ETH for 29716662588613960 QNT
- : -1437117532078080 ETH for 44538417568498610 QNT
ETH / QNT
ETH/QNT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (QNT) | ETH | QNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:14 PM | Buy | $2.12K | 28.43 | 0.021903 | 0.0535 | $4.03 | 0x360...c74d0 |
Mar 19 03:00 PM | Sell | $2.12K | 27.60 | 0.021945 | 0.0543 | $4.13 | 0xb28...9b707 |
Mar 19 11:27 AM | Sell | $2.17K | 28.44 | 0.034561 | 0.0130 | $0.9909 | 0x021...cec8e |
Mar 19 09:20 AM | Sell | $2.16K | 28.65 | 0.039423 | 0.0271 | $2.04 | 0x871...22909 |
Mar 19 06:28 AM | Buy | $2.19K | 29.07 | 0.038543 | 0.0247 | $1.87 | 0xdb2...bd0b0 |
Mar 19 04:34 AM | Sell | $2.20K | 28.68 | 0.039584 | 0.0276 | $2.11 | 0x23b...3a38f |
Mar 19 03:46 AM | Sell | $2.21K | 29.12 | 0.021431 | 0.0420 | $3.17 | 0x13f...ac63e |
Mar 19 02:40 AM | Sell | $2.20K | 29.78 | 0.039743 | 0.0292 | $2.14 | 0xeeb...eb343 |
Mar 18 11:47 PM | Sell | $2.20K | 30.25 | 0.039778 | 0.0297 | $2.15 | 0x608...391ff |
Mar 18 10:34 PM | Sell | $2.19K | 30.72 | 0.021438 | 0.0445 | $3.15 | 0x53b...4420f |
Mar 18 03:22 PM | Sell | $2.18K | 31.45 | 0.022257 | 0.0721 | $4.92 | 0x457...c9951 |
Mar 18 10:40 AM | Sell | $2.33K | 32.64 | 0.038589 | 0.0281 | $2.00 | 0x501...0e00b |
Mar 17 09:03 PM | Sell | $2.33K | 33.11 | 0.021062 | 0.0354 | $2.47 | 0x37e...5888d |
Mar 16 06:53 PM | Buy | $2.33K | 33.71 | 0.021498 | 0.0500 | $3.50 | 0xa8c...bbed8 |
Mar 16 04:52 AM | Buy | $2.26K | 32.87 | 0.021644 | 0.0534 | $3.72 | 0x0e1...b9f12 |
Mar 15 08:58 PM | Buy | $2.13K | 31.98 | 0.039288 | 0.0296 | $1.98 | 0x0ba...6b296 |
Mar 14 04:31 PM | Sell | $2.07K | 31.50 | 0.038783 | 0.0278 | $1.82 | 0xd0c...da15c |
Mar 14 08:17 AM | Sell | $2.08K | 31.95 | 0.039715 | 0.0312 | $2.02 | 0x70c...99b6e |
Mar 12 08:07 PM | Buy | $2.07K | 32.47 | 0.039059 | 0.0293 | $1.88 | 0xa7d...fbcc4 |