BIT/WETH Pool
The live BIT/WETH price today is $0.034043, with a 24-hour trading volume of $9.93K. This pair has changed 162.64% in the last 24 hours on Ethereum via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034043
- 24h Volume
- $9.93K
- 24h Buy Volume
- $9.93K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 162.64%
- 24 Hours
- 162.64%
Tokens in this pool
Bitmain (BIT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDe/USDTWBTC/WETHXAUt/USDTsUSDe/USDTWETH/USDTWBTC/USDTThe Glitch/WETHUSDe/USDTUSDC/USDTUSDC/USDTPYUSD/USDCRecent Transactions
- : 5.16201863701683e+24 BIT for -970000000000000000 WETH
- : 1.2115437681845764e+25 BIT for -1761915608187951900 WETH
- : 7.703636118532394e+23 BIT for -93352769254465340 WETH
- : 1.8141538512670718e+25 BIT for -1761915608187951900 WETH
- : 6.458448383885345e+21 BIT for -507990606514283 WETH
- : 4.87221320024427e+22 BIT for -3830740000000000 WETH
- : 9.725463633241916e+22 BIT for -7638612780623475 WETH
BIT / WETH
BIT/WETH Price on PancakeSwap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BIT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 08:30 PM | Buy | $0.034043 | 0.062039 | 5.16M | 0.9700 | $2.09K | 0x92b...a2a6b |
Mar 3 06:54 PM | Buy | $0.033433 | 0.061725 | 12.12M | 1.76 | $4.16K | 0x037...7e36b |
Mar 3 06:05 PM | Buy | $0.032420 | 0.061221 | 770.36K | 0.0934 | $186.35 | 0x31c...1bf9e |
Mar 3 05:03 PM | Buy | $0.032364 | 0.061197 | 18.14M | 1.76 | $4.29K | 0x0a0...47296 |
Mar 3 04:49 PM | Buy | $0.031555 | 0.077847 | 6.46K | 0.035080 | $1.00 | 0x0e9...85949 |
Mar 3 04:42 PM | Buy | $0.031541 | 0.077846 | 48.72K | 0.023831 | $7.51 | 0x370...bafde |
Mar 3 03:52 PM | Buy | $0.031540 | 0.077841 | 97.25K | 0.027639 | $14.97 | 0xd98...2deb3 |