WETH/PLR Pool
The live WETH/PLR price today is $2.18K, with a 24-hour trading volume of $5.87. This pair has changed 1.18% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $5.87
- 24h Buy Volume
- $5.87
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.18%
Tokens in this pool
Wrapped Ether (WETH) PILLAR (PLR)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDT7AΩ∞/WETHWBTC/USDTWBTC/WETHUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTGOLDEN/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 1459550146265088 WETH for -5.32668703628935e+21 PLR
- : 1245554605591278 WETH for -4.5433811560931593e+21 PLR
- : 1579994562839117 WETH for -5.760245731681017e+21 PLR
- : 4262735160279040 WETH for -1.5523732321233057e+22 PLR
- : -2201111772497707 WETH for 7.964747863991904e+21 PLR
- : 23295070941739440 WETH for -8.446585233282407e+22 PLR
- : 22465043432069230 WETH for -8.076120803331077e+22 PLR
- : 2515192900998760 WETH for -9e+21 PLR
- : 4021608096202752 WETH for -1.4372811218686906e+22 PLR
- : -22510425081195960 WETH for 8.02440633628611e+22 PLR
WETH / PLR
WETH/PLR Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (PLR) | WETH | PLR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:29 AM | Buy | $2.18K | 3.64M | 0.021460 | 5.33K | $3.18 | 0x630...cc9bb |
Mar 24 10:14 PM | Buy | $2.15K | 3.64M | 0.021246 | 4.54K | $2.68 | 0x94f...32d8a |
Mar 24 11:40 AM | Buy | $2.17K | 3.64M | 0.021580 | 5.76K | $3.43 | 0x16a...4a685 |
Mar 23 11:44 PM | Buy | $2.15K | 3.63M | 0.024263 | 15.52K | $9.16 | 0x8aa...d8d88 |
Mar 23 06:39 AM | Sell | $2.04K | 3.63M | 0.022202 | 7.96K | $4.49 | 0x2f9...6dccb |
Mar 23 06:20 AM | Buy | $2.06K | 3.63M | 0.0233 | 84.47K | $47.96 | 0x37f...67bda |
Mar 21 03:19 AM | Buy | $2.15K | 3.60M | 0.0225 | 80.76K | $48.38 | 0xa3d...60ded |
Mar 20 07:33 PM | Buy | $2.13K | 3.57M | 0.022516 | 9.00K | $5.35 | 0xd9d...f7233 |
Mar 20 05:58 PM | Buy | $2.14K | 3.57M | 0.024022 | 14.37K | $8.59 | 0x588...5325c |
Mar 20 05:17 PM | Sell | $2.13K | 3.56M | 0.0225 | 80.24K | $48.02 | 0x4b2...1347b |
Mar 20 09:00 AM | Buy | $2.16K | 3.59M | 0.022585 | 9.30K | $5.59 | 0x142...61fce |
Mar 20 07:30 AM | Buy | $2.14K | 3.59M | 0.022019 | 7.26K | $4.32 | 0x503...650b9 |
Mar 20 05:09 AM | Sell | $2.15K | 3.58M | 0.0223 | 80.12K | $47.97 | 0xf4a...b1a97 |
Mar 20 01:39 AM | Buy | $2.15K | 3.61M | 0.021579 | 5.72K | $3.40 | 0xa1d...d8db6 |
Mar 20 01:11 AM | Sell | $2.15K | 3.61M | 0.026856 | 24.72K | $14.73 | 0x56c...e0f61 |
Mar 20 01:11 AM | Buy | $2.15K | 3.62M | 0.024309 | 15.64K | $9.26 | 0xafe...e80a3 |
Mar 20 01:11 AM | Sell | $2.15K | 3.62M | 0.0223 | 80.76K | $47.95 | 0xc71...3a7dd |
Mar 19 01:16 PM | Sell | $2.12K | 3.65M | 0.024271 | 15.53K | $9.06 | 0xd9b...00a10 |
