LOGCR/WETH Pool
The live LOGCR/WETH price today is $0.061952, with a 24-hour trading volume of $272.62. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.061952
- 24h Volume
- $272.62
- 24h Buy Volume
- $272.62
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
LogicCore (LOGCR) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTRecent Transactions
- : 4.583282597474593e+26 LOGCR for -41000000000000000 WETH
- : 1.942397923199639e+26 LOGCR for -17000000000000000 WETH
- : 4.1976648460411626e+26 LOGCR for -36000000000000000 WETH
- : 2.6232501174144162e+26 LOGCR for -22000000000000000 WETH
- : 1.2073188357676066e+26 LOGCR for -10000000000000000 WETH
LOGCR / WETH
LOGCR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LOGCR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:41 PM | Buy | $0.061952 | 0.0109058 | 458.33M | 0.0410 | $89.43 | 0x029...3230f |
Mar 21 09:41 PM | Buy | $0.061892 | 0.0108783 | 194.24M | 0.0170 | $36.75 | 0x436...ef67e |
Mar 21 09:40 PM | Buy | $0.061868 | 0.0108670 | 419.77M | 0.0360 | $78.40 | 0x974...05476 |
Mar 21 09:40 PM | Buy | $0.061817 | 0.0108434 | 262.33M | 0.0220 | $47.66 | 0xbd9...f376c |
Mar 21 09:40 PM | Buy | $0.061786 | 0.0108291 | 120.73M | 0.0100 | $21.56 | 0x6c8...a2d62 |