ETH/PEPU Pool
The live ETH/PEPU price today is $2.15K, with a 24-hour trading volume of $14.53K. This pair has changed 4.27% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $14.53K
- 24h Buy Volume
- $8.43K
- 24h Sell Volume
- $6.09K
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 43
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- 4.27%
Tokens in this pool
Ether (ETH) Pepe Unchained (PEPU)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : -8408656661095923 ETH for 1.2779595418274251e+23 PEPU
- : 14390313328159748 ETH for -2.2e+23 PEPU
- : 4696361796110774 ETH for -7.177319622e+22 PEPU
- : -14868750000000000 ETH for 2.2591548848016658e+23 PEPU
- : -1383176858125499 ETH for 2.1022193627591264e+22 PEPU
- : 7519129713082 ETH for -114971045116470000000 PEPU
- : -855313673821676 ETH for 1.3e+22 PEPU
- : -4417335396623301 ETH for 6.714599256553866e+22 PEPU
- : -11402142543280988 ETH for 1.7336905077312334e+23 PEPU
- : 24959518981227228 ETH for -3.817007133345e+23 PEPU
ETH / PEPU
ETH/PEPU Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (PEPU) | ETH | PEPU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:11 PM | Sell | $2.15K | 15.24M | 0.028409 | 127.80K | $18.09 | 0x230...a44b5 |
Mar 23 04:34 PM | Buy | $2.12K | 15.25M | 0.0144 | 220.00K | $30.56 | 0xcff...47bc4 |
Mar 23 03:37 PM | Buy | $2.16K | 15.24M | 0.024697 | 71.77K | $10.17 | 0xb8a...23620 |
Mar 23 03:32 PM | Sell | $2.17K | 15.24M | 0.0149 | 225.92K | $32.23 | 0xa2a...d7d4e |
Mar 23 03:25 PM | Sell | $2.17K | 15.24M | 0.021384 | 21.02K | $3.00 | 0x67f...02b1c |
Mar 23 03:10 PM | Buy | $2.18K | 15.24M | 0.057520 | 114.97 | $0.0164 | 0x37d...88020 |
Mar 23 03:03 PM | Sell | $2.18K | 15.24M | 0.038554 | 13.00K | $1.86 | 0xfa1...b3917 |
Mar 23 03:01 PM | Sell | $2.18K | 15.25M | 0.024418 | 67.15K | $9.62 | 0xc41...5db9b |
Mar 23 02:51 PM | Sell | $2.17K | 15.25M | 0.0114 | 173.37K | $24.80 | 0xfeb...1354a |
Mar 23 02:35 PM | Buy | $2.18K | 15.25M | 0.0250 | 381.70K | $54.35 | 0x696...eebf6 |
Mar 23 02:09 PM | Sell | $2.19K | 15.24M | 0.021975 | 30.00K | $4.32 | 0x546...c2fc1 |
Mar 23 01:33 PM | Buy | $2.15K | 15.24M | 0.0108 | 165.39K | $23.25 | 0xfc9...99af5 |
Mar 23 01:33 PM | Sell | $2.15K | 15.24M | 0.026903 | 104.85K | $14.83 | 0x4d2...a240f |
Mar 23 12:18 PM | Buy | $2.12K | 15.24M | 0.0750 | 1.15M | $159.15 | 0x96d...26027 |
Mar 23 11:05 AM | Buy | $2.05K | 15.20M | 0.0229 | 348.28K | $46.86 | 0x01f...c751b |
Mar 23 11:03 AM | Buy | $2.05K | 15.18M | 0.032795 | 4.26K | $0.5728 | 0x868...25e67 |
Mar 23 10:59 AM | Buy | $2.05K | 15.18M | 0.0723 | 1.10M | $148.01 | 0x6f6...2268b |
Mar 23 10:34 AM | Buy | $2.04K | 15.14M | 0.1007 | 1.53M | $205.88 | 0x963...df2e5 |
Mar 23 10:28 AM | Buy | $2.05K | 15.09M | 0.0149 | 225.06K | $30.42 | 0xdc8...dcd1e |
Mar 23 09:49 AM | Buy | $2.04K | 15.08M | 0.023637 | 55.00K | $7.41 | 0x684...ac558 |