Aliens/WETH Pool
The live Aliens/WETH price today is $0.051461, with a 24-hour trading volume of $21.78. This pair has changed 0.12% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051461
- 24h Volume
- $21.78
- 24h Buy Volume
- $12.49
- 24h Sell Volume
- $9.29
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- 0.12%
Tokens in this pool
Aliens are real (Aliens) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -6345912491719521 Aliens for 4476381678259184 WETH
- : 7051013879688357 Aliens for -5000000000000000 WETH
- : 1422260009671938 Aliens for -1000000000000000 WETH
Aliens / WETH
Aliens/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Aliens | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:47 PM | Sell | $0.051461 | 0.097031 | 6.35M | 0.024477 | $9.27 | 0x38f...8962e |
Mar 22 02:55 PM | Buy | $0.051480 | 0.097121 | 7.05M | 0.025000 | $10.43 | 0xeeb...60569 |
Mar 22 02:53 PM | Buy | $0.051460 | 0.097020 | 1.42M | 0.021000 | $2.08 | 0x15d...d6929 |