SPCX/WETH Pool
The live SPCX/WETH price today is $0.041279, with a 24-hour trading volume of $148.13. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041279
- 24h Volume
- $148.13
- 24h Buy Volume
- $148.13
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPACEX4200 (SPCX) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTUSDC/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 11834451393279656 SPCX for -69524000000000000 WETH
- : -8564375219724673 SPCX for 49372102691862610 WETH
- : 8564375219724673 SPCX for -49660000000000000 WETH
- : -224832775222272 SPCX for 1254931503348832 WETH
SPCX / WETH
SPCX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SPCX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:03 AM | Buy | $0.041279 | 0.086133 | 11.83M | 0.0695 | $151.31 | 0x753...8d3f3 |
Mar 19 02:18 PM | Sell | $0.041190 | 0.085595 | 8.56M | 0.0494 | $101.91 | 0x3ca...19308 |
Mar 18 05:22 AM | Buy | $0.041393 | 0.085976 | 8.56M | 0.0497 | $119.22 | 0x4b8...ff594 |
Mar 15 11:00 PM | Sell | $0.041223 | 0.085594 | 224.83K | 0.021255 | $2.75 | 0x118...1011e |