DODO/WETH Pool
The live DODO/WETH price today is $0.0155, with a 24-hour trading volume of $32.42. This pair has changed -2.98% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0155
- 24h Volume
- $32.42
- 24h Buy Volume
- $16.49
- 24h Sell Volume
- $15.92
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.98%
Tokens in this pool
DODO (DODO) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -1.0318419268641703e+21 DODO for 7615676794354488 WETH
- : 1.034427996856311e+21 DODO for -7680750000000000 WETH
- : -1.7701925554562668e+21 DODO for 13069309886655560 WETH
- : -5.966330927873304e+21 DODO for 44197326892175290 WETH
- : 2.431e+21 DODO for -18144478918508756 WETH
- : -133958000000000000000 DODO for 992853685475868 WETH
- : 2.900534252153846e+21 DODO for -21601372225553936 WETH
- : 1.4306134596848706e+21 DODO for -10634304345915164 WETH
- : -5.45604477822e+21 DODO for 40384398122443220 WETH
- : 5.458416398575553e+21 DODO for -40644840000000000 WETH
DODO / WETH
DODO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DODO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:09 AM | Sell | $0.0155 | 0.057400 | 1.03K | 0.027616 | $15.94 | 0x416...ae313 |
Mar 21 07:42 PM | Buy | $0.0159 | 0.057407 | 1.03K | 0.027681 | $16.47 | 0x468...1f03c |
Mar 20 09:49 PM | Sell | $0.0159 | 0.057400 | 1.77K | 0.0131 | $28.10 | 0x2fc...62090 |
Mar 20 01:38 PM | Sell | $0.0158 | 0.057411 | 5.97K | 0.0442 | $94.37 | 0xfd4...e09eb |
Mar 19 07:09 PM | Buy | $0.0159 | 0.057450 | 2.43K | 0.0181 | $38.77 | 0x369...6ac37 |
Mar 19 05:08 PM | Sell | $0.0157 | 0.057434 | 133.96 | 0.039929 | $2.10 | 0xafb...c7606 |
Mar 18 03:59 AM | Buy | $0.0174 | 0.057435 | 2.90K | 0.0216 | $50.48 | 0x50e...4c01b |
Mar 17 11:18 PM | Buy | $0.0173 | 0.057416 | 1.43K | 0.0106 | $24.73 | 0x60e...fb7fc |
Mar 17 01:24 PM | Sell | $0.0172 | 0.057407 | 5.46K | 0.0404 | $93.74 | 0xfd1...f7f2a |
Mar 17 01:20 PM | Buy | $0.0173 | 0.057442 | 5.46K | 0.0406 | $94.17 | 0xd1b...5b953 |
Mar 17 01:20 PM | Sell | $0.0172 | 0.057407 | 3.08K | 0.0228 | $52.96 | 0xfb0...c7aa4 |
Mar 17 01:19 PM | Sell | $0.0172 | 0.057427 | 17.79K | 0.1328 | $306.25 | 0x42a...1c65e |
Mar 17 01:18 PM | Sell | $0.0175 | 0.057542 | 9.46K | 0.0714 | $165.32 | 0x967...12269 |
Mar 17 01:18 PM | Buy | $0.0176 | 0.057605 | 20.64K | 0.1560 | $363.66 | 0xc03...d549a |
Mar 17 01:17 PM | Sell | $0.0173 | 0.057469 | 25.07K | 0.1887 | $433.97 | 0xebb...11bbe |
Mar 17 01:16 PM | Buy | $0.0177 | 0.057634 | 22.17K | 0.1681 | $392.41 | 0xe10...264f7 |
Mar 17 01:16 PM | Buy | $0.0174 | 0.057487 | 12.60K | 0.0941 | $218.70 | 0xb7f...3bdf5 |
Mar 17 05:03 AM | Sell | $0.0171 | 0.057406 | 2.10K | 0.0155 | $35.84 | 0x051...9b0d0 |
Mar 16 04:14 AM | Buy | $0.0166 | 0.057419 | 178.20 | 0.021326 | $2.96 | 0x881...7850e |
Mar 16 02:35 AM | Sell | $0.0161 | 0.057418 | 50.44 | 0.033731 | $0.8128 | 0x6c1...2acc1 |