QUBIT/WETH Pool
The live QUBIT/WETH price today is $0.031107, with a 24-hour trading volume of $246.85K. This pair has changed -44.26% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031107
- 24h Volume
- $246.85K
- 24h Buy Volume
- $122.98K
- 24h Sell Volume
- $123.87K
- Liquidity
- No data
- 24h Transactions
- 909
- 24h Buys
- 484
- 24h Sells
- 425
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -10.41%
- 6 Hours
- -61.96%
- 24 Hours
- -44.26%
Tokens in this pool
The Quantum Dog (QUBIT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTsUSDS/USDTDAI/USDCWETH/USDTWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHRecent Transactions
- : -2018170250294170 QUBIT for 106000802833155490 WETH
- : -1616724206123017 QUBIT for 87994537485627150 WETH
- : -1586873114593699 QUBIT for 89174820350747140 WETH
- : -2293800736528948 QUBIT for 134094283735185180 WETH
- : -1588014230644850 QUBIT for 96636548432671460 WETH
- : -1789406929996015 QUBIT for 112848583602630380 WETH
- : -1580816008011447 QUBIT for 103370404449377140 WETH
- : -2105252165905700 QUBIT for 143349068704929060 WETH
- : -1105832460831687 QUBIT for 78038639557045630 WETH
- : -2325401499321316 QUBIT for 170667276916417340 WETH
QUBIT / WETH
QUBIT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | QUBIT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:14 AM | Sell | $0.031107 | 0.075166 | 2.02M | 0.1060 | $223.33 | 0x00f...da239 |
Apr 2 01:10 AM | Sell | $0.031154 | 0.075373 | 1.62M | 0.0880 | $186.56 | 0xffd...4abcf |
Apr 2 01:02 AM | Sell | $0.031192 | 0.075548 | 1.59M | 0.0892 | $189.02 | 0x36c...0d771 |
Apr 2 12:58 AM | Sell | $0.031236 | 0.075727 | 2.29M | 0.1341 | $283.33 | 0x0bf...bbffb |
Apr 2 12:53 AM | Sell | $0.031292 | 0.076003 | 1.59M | 0.0966 | $205.12 | 0xc02...c3a59 |
Apr 2 12:46 AM | Sell | $0.031336 | 0.076206 | 1.79M | 0.1128 | $239.01 | 0x69e...b3683 |
Apr 2 12:41 AM | Sell | $0.031387 | 0.076448 | 1.58M | 0.1034 | $219.26 | 0xc9d...428ec |
Apr 2 12:38 AM | Sell | $0.031428 | 0.076673 | 2.11M | 0.1433 | $300.59 | 0x983...dd3ca |
Apr 2 12:34 AM | Sell | $0.031495 | 0.076991 | 1.11M | 0.0780 | $165.24 | 0xaa4...71821 |
Apr 2 12:28 AM | Sell | $0.031534 | 0.077167 | 2.33M | 0.1707 | $356.54 | 0x94d...36297 |
Apr 2 12:26 AM | Sell | $0.031618 | 0.077561 | 889.92K | 0.0678 | $143.95 | 0xfb8...9fef4 |
Apr 2 12:17 AM | Sell | $0.031652 | 0.077720 | 724.28K | 0.0562 | $119.64 | 0x8ed...e955d |
Apr 2 12:17 AM | Sell | $0.031681 | 0.077854 | 782.52K | 0.0618 | $131.49 | 0x8a1...141f4 |
Apr 2 12:17 AM | Sell | $0.031713 | 0.078002 | 23.35K | 0.021864 | $4.00 | 0xbac...cdf32 |
Apr 2 12:15 AM | Sell | $0.031713 | 0.078006 | 2.08M | 0.1699 | $355.43 | 0x3ee...68f90 |
Apr 2 12:12 AM | Sell | $0.031802 | 0.078420 | 1.08M | 0.0919 | $194.67 | 0x303...91089 |
Apr 2 12:08 AM | Sell | $0.031851 | 0.078648 | 1.62M | 0.1428 | $300.21 | 0x8fa...309d1 |
Apr 2 12:04 AM | Sell | $0.031927 | 0.079009 | 2.26M | 0.2088 | $435.06 | 0x66f...d9897 |
Apr 2 12:00 AM | Sell | $0.032043 | 0.079549 | 1.15M | 0.1107 | $233.97 | 0x4d7...d37a3 |
Apr 1 11:56 PM | Sell | $0.032107 | 0.079842 | 2.89M | 0.2953 | $609.65 | 0xcf0...18a71 |
Apr 1 11:52 PM | Sell | $0.032280 | 0.061065 | 2.10M | 0.2297 | $478.84 | 0xe0a...b8c12 |
Apr 1 11:48 PM | Sell | $0.032419 | 0.061130 | 1.44M | 0.1657 | $348.63 | 0x4f8...d9d5b |
Apr 1 11:44 PM | Sell | $0.032523 | 0.061178 | 1.23M | 0.1469 | $309.97 | 0xf9b...433ba |
Apr 1 11:40 PM | Sell | $0.032615 | 0.061221 | 1.65M | 0.2063 | $432.37 | 0x51a...555d2 |
Apr 1 11:36 PM | Sell | $0.032744 | 0.061283 | 678.86K | 0.0877 | $186.26 | 0x196...58f05 |
Apr 1 11:33 PM | Sell | $0.032800 | 0.061310 | 1.31M | 0.1749 | $367.62 | 0x0c8...d46ff |
Apr 1 11:30 PM | Sell | $0.032920 | 0.061364 | 1.25M | 0.1730 | $364.15 | 0x894...c820f |
Apr 1 11:26 PM | Sell | $0.033036 | 0.061419 | 967.11K | 0.1389 | $293.59 | 0x124...3b505 |
Apr 1 11:22 PM | Sell | $0.033132 | 0.061464 | 1.57M | 0.2344 | $490.34 | 0x015...70f5e |
Apr 1 11:15 PM | Sell | $0.033301 | 0.061541 | 1.16M | 0.1819 | $383.33 | 0xe11...4235d |
Apr 1 11:13 PM | Sell | $0.033433 | 0.061602 | 2.24M | 0.3713 | $767.71 | 0xe19...09208 |
Apr 1 11:13 PM | Sell | $0.033709 | 0.061731 | 25.53K | 0.024408 | $9.47 | 0xecf...ac8ca |
Apr 1 11:04 PM | Sell | $0.033710 | 0.061733 | 1.73M | 0.3090 | $643.30 | 0xdcc...1b076 |
Apr 1 11:02 PM | Sell | $0.033947 | 0.061844 | 1.21M | 0.2275 | $477.77 | 0x826...58e63 |
Apr 1 10:58 PM | Sell | $0.034120 | 0.061928 | 1.78M | 0.3539 | $733.62 | 0x5aa...4aca3 |
Apr 1 10:54 PM | Sell | $0.034410 | 0.062062 | 1.33M | 0.2810 | $587.35 | 0x082...87b9e |
Apr 1 10:50 PM | Sell | $0.034657 | 0.062172 | 598.03K | 0.1310 | $278.45 | 0x913...e9501 |
Apr 1 10:41 PM | Sell | $0.034771 | 0.062224 | 1.54M | 0.3521 | $734.16 | 0xb95...3bd20 |
Apr 1 10:41 PM | Buy | $0.035079 | 0.062368 | 466.03K | 0.1096 | $236.65 | 0x265...d76b4 |
Apr 1 10:41 PM | Sell | $0.034982 | 0.062323 | 535.55K | 0.1254 | $266.81 | 0xbcf...b4815 |
Apr 1 10:38 PM | Buy | $0.035092 | 0.062374 | 209.63K | 0.0497 | $106.74 | 0xaac...4b174 |
Apr 1 10:38 PM | Buy | $0.035048 | 0.062354 | 857.97K | 0.1990 | $433.10 | 0xc07...8add2 |
Apr 1 10:37 PM | Sell | $0.034875 | 0.062273 | 461.40K | 0.1055 | $224.90 | 0x1fe...a5e36 |
Apr 1 10:36 PM | Buy | $0.034968 | 0.062316 | 318.92K | 0.0736 | $158.41 | 0x4a6...0970e |
Apr 1 10:33 PM | Buy | $0.034905 | 0.062286 | 879.43K | 0.1980 | $431.34 | 0x55d...9e984 |
Apr 1 10:32 PM | Sell | $0.034735 | 0.062206 | 946.82K | 0.2122 | $448.25 | 0x7c7...49689 |
Apr 1 10:31 PM | Buy | $0.034923 | 0.062292 | 1.10M | 0.2474 | $541.81 | 0x0b0...d3d8c |
Apr 1 10:28 PM | Buy | $0.034711 | 0.062193 | 530.73K | 0.1155 | $250.00 | 0x6c5...515c2 |
Apr 1 10:27 PM | Sell | $0.034615 | 0.062147 | 303.18K | 0.0653 | $139.91 | 0xaf0...a4e38 |
Apr 1 10:26 PM | Buy | $0.034668 | 0.062173 | 1.81M | 0.3809 | $845.44 | 0x4f5...f3d3c |
Apr 1 10:26 PM | Buy | $0.034350 | 0.062025 | 545.84K | 0.1097 | $237.42 | 0x5bc...9b4fe |
Apr 1 10:24 PM | Sell | $0.034258 | 0.061983 | 1.30M | 0.2643 | $555.27 | 0x7cd...82ee6 |
Apr 1 10:23 PM | Buy | $0.034475 | 0.062084 | 239.53K | 0.0498 | $107.17 | 0x19e...27587 |
Apr 1 10:21 PM | Buy | $0.034430 | 0.062065 | 904.88K | 0.1842 | $400.84 | 0x5a7...abeaf |
Apr 1 10:18 PM | Buy | $0.034284 | 0.061995 | 504.72K | 0.1000 | $216.20 | 0x619...855ed |
Apr 1 10:18 PM | Sell | $0.034203 | 0.061957 | 954.13K | 0.1895 | $400.98 | 0x997...fa22e |
Apr 1 10:16 PM | Buy | $0.034363 | 0.062029 | 496.15K | 0.1000 | $216.46 | 0xa82...96c51 |
Apr 1 10:16 PM | Buy | $0.034281 | 0.061991 | 1.02M | 0.1990 | $434.93 | 0xc02...747ae |
Apr 1 10:14 PM | Sell | $0.034130 | 0.061916 | 679.82K | 0.1315 | $280.76 | 0xe84...077db |
Apr 1 10:13 PM | Buy | $0.034240 | 0.061966 | 802.88K | 0.1559 | $340.39 | 0x5a4...f8e40 |
Apr 1 10:10 PM | Sell | $0.034107 | 0.061908 | 1.59M | 0.3112 | $652.32 | 0x4c2...8de0c |
Apr 1 10:08 PM | Buy | $0.034359 | 0.062025 | 374.54K | 0.0755 | $163.23 | 0xde7...8af50 |
Apr 1 10:06 PM | Buy | $0.034300 | 0.061996 | 486.71K | 0.0965 | $209.27 | 0x9dd...d7cea |
Apr 1 10:06 PM | Buy | $0.034220 | 0.061960 | 436.23K | 0.0850 | $184.07 | 0xa5c...6039e |
Apr 1 10:03 PM | Buy | $0.034156 | 0.061928 | 1.69M | 0.3158 | $700.24 | 0xe8b...c065c |
Apr 1 10:01 PM | Buy | $0.033917 | 0.061812 | 550.27K | 0.0990 | $215.49 | 0x854...2dfaa |
Apr 1 09:57 PM | Sell | $0.033839 | 0.061777 | 785.26K | 0.1410 | $301.40 | 0x8cd...b816f |
Apr 1 09:52 PM | Sell | $0.033945 | 0.061828 | 233.56K | 0.0427 | $92.13 | 0xb0c...58731 |
Apr 1 09:52 PM | Buy | $0.033982 | 0.061843 | 270.25K | 0.0497 | $107.60 | 0x0a9...20668 |
Apr 1 09:49 PM | Buy | $0.033948 | 0.061825 | 1.50M | 0.2676 | $593.09 | 0x1c9...2f7d8 |
Apr 1 09:48 PM | Sell | $0.033738 | 0.061729 | 2.73M | 0.4935 | $1.02K | 0x5ac...54ab7 |
Apr 1 09:47 PM | Buy | $0.034117 | 0.061908 | 413.48K | 0.0785 | $170.22 | 0x363...41d12 |
Apr 1 09:44 PM | Sell | $0.034060 | 0.061879 | 770.91K | 0.1465 | $312.93 | 0x422...dc5c2 |
Apr 1 09:42 PM | Buy | $0.034175 | 0.061934 | 311.12K | 0.0600 | $129.87 | 0x196...40f16 |
Apr 1 09:39 PM | Sell | $0.034123 | 0.061912 | 359.32K | 0.0689 | $148.14 | 0xae7...ac77b |
Apr 1 09:39 PM | Buy | $0.034179 | 0.061937 | 1.59M | 0.3000 | $664.55 | 0xb7b...25536 |
Apr 1 09:39 PM | Buy | $0.033941 | 0.061827 | 551.40K | 0.1000 | $217.26 | 0xde6...91b81 |
Apr 1 09:36 PM | Buy | $0.033861 | 0.061791 | 1.39M | 0.2436 | $536.91 | 0x8e2...21b9c |
Apr 1 09:36 PM | Buy | $0.033675 | 0.061704 | 1.15M | 0.1929 | $423.22 | 0xd1a...50110 |
Apr 1 09:35 PM | Sell | $0.033535 | 0.061637 | 1.25M | 0.2090 | $442.89 | 0x018...626aa |
Apr 1 09:33 PM | Buy | $0.033690 | 0.061710 | 732.47K | 0.1240 | $270.28 | 0x42c...a9812 |
Apr 1 09:31 PM | Buy | $0.033594 | 0.061667 | 1.48M | 0.2411 | $531.76 | 0x7da...91b34 |
Apr 1 09:30 PM | Sell | $0.033419 | 0.061584 | 1.11M | 0.1785 | $379.23 | 0x418...a9d32 |
Apr 1 09:29 PM | Buy | $0.033551 | 0.061645 | 1.70M | 0.2729 | $604.54 | 0xf8d...e3191 |
Apr 1 09:28 PM | Buy | $0.033351 | 0.061553 | 246.21K | 0.0382 | $82.49 | 0xafa...83902 |
Apr 1 09:27 PM | Buy | $0.033323 | 0.061540 | 323.59K | 0.0497 | $107.52 | 0xa0f...7579f |
Apr 1 09:27 PM | Buy | $0.033287 | 0.061524 | 1.33M | 0.1990 | $437.62 | 0x5f2...2a914 |
Apr 1 09:27 PM | Buy | $0.033146 | 0.061458 | 963.65K | 0.1387 | $303.14 | 0x04b...8a2ee |
Apr 1 09:27 PM | Sell | $0.033050 | 0.061414 | 2.62M | 0.3857 | $799.76 | 0x7e6...dad55 |
Apr 1 09:26 PM | Buy | $0.033324 | 0.061540 | 828.77K | 0.1262 | $275.40 | 0x5ca...11bf8 |
Apr 1 09:18 PM | Sell | $0.033227 | 0.061498 | 874.97K | 0.1326 | $282.33 | 0xddb...72392 |
Apr 1 09:17 PM | Buy | $0.033321 | 0.061542 | 781.47K | 0.1193 | $259.49 | 0x118...8ad39 |
Apr 1 09:16 PM | Buy | $0.033233 | 0.061503 | 2.56M | 0.3704 | $828.21 | 0x4bb...e9818 |
Apr 1 09:11 PM | Sell | $0.032976 | 0.061383 | 840.15K | 0.1174 | $250.01 | 0x3fd...c880c |
Apr 1 09:08 PM | Sell | $0.033053 | 0.061421 | 664.62K | 0.0951 | $202.90 | 0x028...0997d |
Apr 1 08:57 PM | Sell | $0.033112 | 0.061451 | 701.17K | 0.1026 | $218.15 | 0xe4d...07920 |
Apr 1 08:54 PM | Sell | $0.033183 | 0.061485 | 473.28K | 0.0706 | $150.61 | 0x2f6...1fd14 |
Apr 1 08:49 PM | Sell | $0.033229 | 0.061508 | 1.67M | 0.2584 | $539.78 | 0x2ad...60be0 |
Apr 1 08:44 PM | Sell | $0.033412 | 0.061595 | 1.67M | 0.2737 | $570.69 | 0xe30...ac0ae |
Apr 1 08:44 PM | Buy | $0.033612 | 0.061689 | 596.58K | 0.1000 | $215.45 | 0x059...79379 |