BTCP/WETH Pool
The live BTCP/WETH price today is $5.54, with a 24-hour trading volume of $28.30. This pair has changed -3.96% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $5.54
- 24h Volume
- $28.30
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $28.30
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.96%
Tokens in this pool
BitcoinPro (BTCP) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -19229825 BTCP for 513432602000587 WETH
- : -467006053 BTCP for 12796615755240156 WETH
- : -72768301 BTCP for 2052201486105804 WETH
- : 73392134 BTCP for -2082150000000000 WETH
- : 31649162 BTCP for -892800000000000 WETH
- : -175169492 BTCP for 4950197948414808 WETH
- : 189736547 BTCP for -5389617037574144 WETH
- : -3989546433 BTCP for 142046571318240780 WETH
BTCP / WETH
BTCP/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BTCP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:06 PM | Sell | $5.54 | 0.022676 | 0.1923 | 0.035135 | $1.07 | 0x1aa...3ca92 |
Mar 21 10:19 PM | Sell | $5.77 | 0.022681 | 4.67 | 0.0128 | $26.94 | 0x09e...f4af9 |
Mar 21 02:30 PM | Sell | $6.09 | 0.022818 | 0.7277 | 0.022053 | $4.43 | 0x51e...114b3 |
Mar 20 04:50 PM | Buy | $6.06 | 0.022840 | 0.7339 | 0.022083 | $4.45 | 0x06d...224d3 |
Mar 19 09:43 PM | Buy | $6.06 | 0.022818 | 0.3165 | 0.038928 | $1.92 | 0x808...69db5 |
Mar 17 10:27 PM | Sell | $6.55 | 0.022808 | 1.75 | 0.024951 | $11.47 | 0x491...0740c |
Mar 16 01:03 AM | Buy | $6.21 | 0.022862 | 1.90 | 0.025390 | $11.79 | 0x051...b7a30 |
Mar 16 01:03 AM | Sell | $6.09 | 0.022804 | 39.90 | 0.1420 | $242.88 | 0x206...024d0 |