NEXUS/WETH Pool
The live NEXUS/WETH price today is $0.025546, with a 24-hour trading volume of $66.45K. This pair has changed 3.16K% in the last 24 hours on Ethereum via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.025546
- 24h Volume
- $66.45K
- 24h Buy Volume
- $66.45K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 40
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 25.98%
- 6 Hours
- 357.19%
- 24 Hours
- 3.16K%
Tokens in this pool
Nexus Network (NEXUS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDe/USDTWBTC/WETHXAUt/USDTsUSDe/USDTWETH/USDTWBTC/USDTThe Glitch/WETHUSDe/USDTUSDC/USDTUSDC/USDTPYUSD/USDCRecent Transactions
- : 7.962130309651429e+23 NEXUS for -2000000000000000000 WETH
- : 1.0443235152422624e+22 NEXUS for -23250720280830890 WETH
- : 1.775231942331842e+21 NEXUS for -3945950000000000 WETH
- : 1.1826060625540924e+24 NEXUS for -2388751011197444000 WETH
- : 2.0710193411396007e+21 NEXUS for -3802280000000000 WETH
- : 1.8697994193098514e+24 NEXUS for -3000000000000000000 WETH
- : 1.2292533877605107e+24 NEXUS for -1592500674060962600 WETH
- : 6.0518015931079755e+22 NEXUS for -72146116649643870 WETH
- : 2.9950288643629093e+24 NEXUS for -3000000000000000000 WETH
- : 1.246021700020387e+23 NEXUS for -104620011346335780 WETH
NEXUS / WETH
NEXUS/WETH Price on PancakeSwap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NEXUS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 09:27 PM | Buy | $0.025546 | 0.052824 | 796.21K | 2.00 | $4.42K | 0x833...bb8f8 |
Mar 3 09:15 PM | Buy | $0.024377 | 0.052225 | 10.44K | 0.0233 | $45.71 | 0x10d...3261f |
Mar 3 08:45 PM | Buy | $0.024403 | 0.052218 | 1.78K | 0.023946 | $7.81 | 0xe94...936f3 |
Mar 3 08:31 PM | Buy | $0.024398 | 0.052217 | 1.18M | 2.39 | $5.20K | 0xe9e...270be |
Mar 3 07:18 PM | Buy | $0.023636 | 0.051832 | 2.07K | 0.023803 | $7.53 | 0xb97...b3c6c |
Mar 3 07:04 PM | Buy | $0.023640 | 0.051832 | 1.87M | 3.00 | $6.81K | 0x43e...9460c |
Mar 3 06:53 PM | Buy | $0.022787 | 0.051400 | 1.23M | 1.59 | $3.43K | 0x382...680ec |
Mar 3 06:47 PM | Buy | $0.022375 | 0.051194 | 60.52K | 0.0721 | $143.73 | 0x2b7...b240a |
Mar 3 06:44 PM | Buy | $0.022363 | 0.051185 | 3.00M | 3.00 | $7.07K | 0xda7...4d507 |
Mar 3 06:39 PM | Buy | $0.021682 | 0.068430 | 124.60K | 0.1046 | $209.49 | 0xcf2...94ebd |
Mar 3 05:44 PM | Buy | $0.021642 | 0.068322 | 71.04K | 0.0590 | $116.59 | 0x728...fe84d |
Mar 3 05:09 PM | Buy | $0.021629 | 0.068261 | 2.96M | 2.12 | $4.81K | 0x25e...d95d1 |
Mar 3 04:21 PM | Buy | $0.021238 | 0.066215 | 82.23K | 0.0511 | $101.75 | 0x9b2...3173e |
Mar 3 03:45 PM | Buy | $0.021214 | 0.066186 | 6.52K | 0.024040 | $7.90 | 0xbc4...49a81 |
Mar 3 03:35 PM | Buy | $0.021208 | 0.066184 | 87.67K | 0.0542 | $105.91 | 0x3b4...a300d |
Mar 3 03:26 PM | Buy | $0.021196 | 0.066154 | 5.62M | 3.00 | $6.72K | 0xca3...4ccc0 |
Mar 3 02:30 PM | Buy | $0.039048 | 0.064608 | 108.52K | 0.0500 | $98.19 | 0x29d...5cc26 |
Mar 3 01:37 PM | Buy | $0.038954 | 0.064584 | 21.38M | 6.50 | $19.15K | 0x984...86fde |
Mar 3 12:42 PM | Buy | $0.033948 | 0.062008 | 19.29K | 0.023882 | $7.61 | 0xfc2...4c948 |
Mar 3 12:32 PM | Buy | $0.033960 | 0.062007 | 11.15M | 2.00 | $4.42K | 0xd8f...2151d |