ETHCHAN/WETH Pool
The live ETHCHAN/WETH price today is $0.055072, with a 24-hour trading volume of $219.61. This pair has changed -1.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.055072
- 24h Volume
- $219.61
- 24h Buy Volume
- $217.07
- 24h Sell Volume
- $2.54
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.99%
Tokens in this pool
ETH Chan (ETHCHAN) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTRecent Transactions
- : -501440027563326 ETHCHAN for 1202275240011418 WETH
- : 42331702488335140 ETHCHAN for -100000000000000000 WETH
- : -14186743727150 ETHCHAN for 32618811627997 WETH
- : -14272377995122 ETHCHAN for 0 WETH
- : -1848711607712988 ETHCHAN for 4254542626772858 WETH
- : -12442619568496 ETHCHAN for 28661061989566 WETH
- : -466416479284295 ETHCHAN for 1074624595567870 WETH
- : 21566645099337 ETHCHAN for -100000000000000 WETH
- : -54459000405622780 ETHCHAN for 128958192838246400 WETH
- : 20641112116296000 ETHCHAN for -50000000000000000 WETH
ETHCHAN / WETH
ETHCHAN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ETHCHAN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:50 AM | Sell | $0.055072 | 0.082405 | 501.44K | 0.021203 | $2.54 | 0x972...d8576 |
Mar 21 04:23 PM | Buy | $0.055175 | 0.082406 | 42.33M | 0.1000 | $219.04 | 0x52f...2a6ad |
Mar 21 01:57 AM | Sell | $0.054956 | 0.082307 | 14.19K | 0.043262 | $0.0703 | 0x5d2...6897f |
Mar 21 01:57 AM | Sell | $0.00 | 0.00 | 14.27K | 0.00 | $0.00 | 0x5d2...6897f |
Mar 20 04:25 PM | Sell | $0.054938 | 0.082307 | 1.85M | 0.024255 | $9.13 | 0x1da...65da8 |
Mar 20 11:50 AM | Sell | $0.054942 | 0.082311 | 12.44K | 0.042867 | $0.0615 | 0x9bd...56616 |
Mar 19 02:43 PM | Sell | $0.054884 | 0.082311 | 466.42K | 0.021075 | $2.28 | 0xe99...a2ec0 |
Mar 18 04:30 PM | Buy | $0.055029 | 0.082312 | 21.57K | 0.031000 | $0.1084 | 0xcea...485a2 |
Mar 18 06:49 AM | Sell | $0.055375 | 0.082312 | 54.46M | 0.1290 | $292.70 | 0xbf9...c0807 |
Mar 18 06:49 AM | Buy | $0.055675 | 0.082441 | 20.64M | 0.0500 | $117.13 | 0x1f1...e445c |
Mar 18 06:49 AM | Buy | $0.055558 | 0.082391 | 54.46M | 0.1271 | $302.67 | 0x09d...61782 |
Mar 18 05:59 AM | Buy | $0.055249 | 0.082265 | 12.48K | 0.042835 | $0.0655 | 0x8a4...9cf18 |
Mar 17 09:01 AM | Sell | $0.055254 | 0.082265 | 200.25K | 0.034522 | $1.05 | 0x642...05cf4 |
Mar 16 05:18 PM | Buy | $0.055215 | 0.082266 | 8.84M | 0.0200 | $46.10 | 0xf3f...b6562 |
Mar 16 04:33 PM | Sell | $0.055125 | 0.082246 | 505.28K | 0.021132 | $2.59 | 0x44e...e3c17 |
Mar 16 08:14 AM | Buy | $0.055063 | 0.082247 | 797.25K | 0.021796 | $4.04 | 0xfbb...fc8c3 |
Mar 16 08:14 AM | Buy | $0.055062 | 0.082245 | 951.58K | 0.022142 | $4.82 | 0x58c...1be77 |
Mar 16 05:04 AM | Sell | $0.055076 | 0.082243 | 13.11M | 0.0295 | $66.55 | 0x4a0...75008 |
Mar 15 06:14 PM | Sell | $0.054792 | 0.082272 | 7.36M | 0.0167 | $35.28 | 0x1c2...fca47 |