AJNA/WETH Pool
The live AJNA/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AjnaToken (AJNA) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHwstETH/ETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading AJNA (AjnaToken)
AJNA/WETH on Uniswap V2Recent Transactions
- : -1.577372959611416e+21 AJNA for 1100967805395210 WETH
- : 2e+21 AJNA for -1380060383646350 WETH
- : 1.2601965853278887e+21 AJNA for -931822113639052 WETH
- : -2.5e+21 AJNA for 1836460198922820 WETH
- : -1.223193997798715e+21 AJNA for 830000000000000 WETH
- : 1.2960803633824098e+21 AJNA for -863042750932196 WETH
- : -2.032477162292747e+21 AJNA for 1360000000000000 WETH
- : -1.0590158250875294e+21 AJNA for 665345532908327 WETH
- : -1.0559511245915395e+21 AJNA for 636267519449126 WETH
- : 2e+21 AJNA for -1203088539380701 WETH
AJNA / WETH
AJNA/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AJNA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 07:58 PM | Sell | $0.021523 | 0.067144 | 1.58K | 0.021101 | $2.40 | 0x550...72e2a |
Mar 20 01:38 PM | Buy | $0.021427 | 0.066685 | 2.00K | 0.021381 | $2.85 | 0xc88...6c8c6 |
Mar 20 08:13 AM | Buy | $0.021580 | 0.067268 | 1.26K | 0.039319 | $1.99 | 0x773...90ff3 |
Mar 20 08:13 AM | Sell | $0.021669 | 0.067676 | 2.50K | 0.021837 | $4.17 | 0x116...6418a |
Mar 20 05:44 AM | Sell | $0.021478 | 0.066891 | 1.22K | 0.038300 | $1.81 | 0x11c...06eeb |
Mar 17 08:22 PM | Buy | $0.021522 | 0.066550 | 1.30K | 0.038631 | $1.97 | 0x215...b07a9 |
Mar 17 08:22 PM | Sell | $0.021606 | 0.066908 | 2.03K | 0.021360 | $3.26 | 0x8c3...8909b |
Mar 17 09:06 AM | Sell | $0.021472 | 0.066353 | 1.06K | 0.036654 | $1.56 | 0xf73...a94a6 |
Mar 17 09:03 AM | Sell | $0.021414 | 0.066090 | 1.06K | 0.036363 | $1.49 | 0x169...d2d8a |
Mar 17 02:50 AM | Buy | $0.021378 | 0.065844 | 2.00K | 0.021204 | $2.75 | 0x621...f3bc8 |
Mar 16 06:53 AM | Buy | $0.021429 | 0.066319 | 1.00K | 0.036383 | $1.43 | 0x232...8299f |
Mar 15 08:25 PM | Sell | $0.021390 | 0.066578 | 1.04K | 0.036796 | $1.45 | 0xe8b...13b94 |
