EARN/PATRIOT Pool
The live EARN/PATRIOT price today is $0.021803, with a 24-hour trading volume of $30.07. This pair has changed -2.60% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021803
- 24h Volume
- $30.07
- 24h Buy Volume
- $18.91
- 24h Sell Volume
- $11.17
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.60%
Tokens in this pool
HOLD (EARN) Patriot (PATRIOT)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 3.403831625369082e+21 EARN for -3.1351624285156316e+22 PATRIOT
- : 6.946469418413904e+21 EARN for -6.260630169638767e+22 PATRIOT
- : -3.4952603595135737e+21 EARN for 3.1087282491423245e+22 PATRIOT
- : -2.5281952049663197e+21 EARN for 2.276990596512877e+22 PATRIOT
- : 4.04142940989399e+21 EARN for -3.650122526009567e+22 PATRIOT
- : 1.4093014671788738e+22 EARN for -1.2260702870574896e+23 PATRIOT
- : -7.673783010167333e+21 EARN for 6.548387585682268e+22 PATRIOT
- : -9.676805202591705e+21 EARN for 8.385355055693374e+22 PATRIOT
- : -4.129332386141235e+21 EARN for 3.7566673814039537e+22 PATRIOT
- : 4.317226975091351e+21 EARN for -3.949524866333037e+22 PATRIOT
EARN / PATRIOT
EARN/PATRIOT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (PATRIOT) | EARN | PATRIOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:35 AM | Buy | $0.021803 | 9.25 | 3.40K | 31.35K | $6.14 | 0x182...5baca |
Mar 21 07:22 PM | Buy | $0.021851 | 9.12 | 6.95K | 62.61K | $12.86 | 0x2e8...c6839 |
Mar 21 05:29 PM | Sell | $0.021851 | 8.86 | 3.50K | 31.09K | $6.47 | 0xf77...5720b |
Mar 21 05:29 PM | Sell | $0.021851 | 8.99 | 2.53K | 22.77K | $4.68 | 0x36a...c85b6 |
Mar 21 08:16 AM | Buy | $0.021832 | 9.08 | 4.04K | 36.50K | $7.40 | 0x7a6...bcfa4 |
Mar 21 08:15 AM | Buy | $0.021807 | 8.93 | 14.09K | 122.61K | $25.46 | 0x9e5...5d6f5 |
Mar 20 08:59 PM | Sell | $0.021713 | 8.43 | 7.67K | 65.48K | $13.14 | 0xea0...23365 |
Mar 20 08:55 PM | Sell | $0.021699 | 8.69 | 9.68K | 83.85K | $16.43 | 0xfd3...d3c5d |
Mar 18 08:42 AM | Sell | $0.022012 | 9.05 | 4.13K | 37.57K | $8.31 | 0xfe2...2b0b6 |
Mar 18 05:11 AM | Buy | $0.021942 | 9.20 | 4.32K | 39.50K | $8.38 | 0x9e1...8227e |
Mar 17 02:27 AM | Buy | $0.021853 | 9.04 | 5.19K | 46.51K | $9.61 | 0x5ae...5c3e4 |
Mar 17 02:27 AM | Buy | $0.021981 | 8.84 | 14.17K | 122.14K | $28.07 | 0xb57...9a187 |
Mar 17 01:32 AM | Buy | $0.021825 | 8.35 | 8.21K | 67.62K | $14.98 | 0x185...90f68 |
Mar 16 05:51 PM | Sell | $0.021814 | 8.08 | 9.40K | 77.13K | $17.05 | 0xcfb...f82af |
Mar 16 05:34 AM | Buy | $0.021768 | 8.39 | 3.21K | 26.82K | $5.67 | 0xe2e...acd42 |
Mar 16 05:30 AM | Sell | $0.021815 | 8.28 | 2.69K | 22.33K | $4.88 | 0x2ab...58e33 |