ETH/IOTX Pool
The live ETH/IOTX price today is $2.19K, with a 24-hour trading volume of $1.58K. This pair has changed -1.98% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $1.58K
- 24h Buy Volume
- $970.41
- 24h Sell Volume
- $612.93
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.98%
Tokens in this pool
Ether (ETH) IoTeX Network (IOTX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 5326635308474684 ETH for -835080532710000000000 IOTX
- : -7383070256660480 ETH for 1.1345412133193687e+21 IOTX
- : 432624814039589400 ETH for -6.659743282271526e+22 IOTX
- : -6805934356910737 ETH for 1.0081479327362497e+21 IOTX
- : -258684097572015650 ETH for 3.875361989222811e+22 IOTX
- : -2766474501648726 ETH for 419084489662676400000 IOTX
- : -468467621747815 ETH for 70976506311147570000 IOTX
- : -8864617672193699 ETH for 1.3435955239343974e+21 IOTX
- : 452393094489444350 ETH for -6.864428541781576e+22 IOTX
- : -26564110732754944 ETH for 3.879040238796848e+21 IOTX
ETH / IOTX
ETH/IOTX Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (IOTX) | ETH | IOTX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:08 AM | Buy | $2.19K | 155.24K | 0.025327 | 835.08 | $11.69 | 0xca0...31b3c |
Mar 19 03:25 AM | Sell | $2.23K | 155.17K | 0.027384 | 1.13K | $16.43 | 0x233...c372e |
Mar 19 03:25 AM | Buy | $2.23K | 155.27K | 0.4326 | 66.60K | $962.79 | 0x3b5...66c72 |
Mar 19 12:15 AM | Sell | $2.20K | 149.58K | 0.026806 | 1.01K | $14.98 | 0x84b...3e05d |
Mar 18 02:28 PM | Sell | $2.22K | 149.67K | 0.2587 | 38.75K | $575.23 | 0xfad...83e3f |
Mar 18 01:47 PM | Sell | $2.24K | 153.00K | 0.022767 | 419.08 | $6.19 | 0x545...7c8d5 |
Mar 18 02:39 AM | Sell | $2.33K | 153.04K | 0.034685 | 70.98 | $1.09 | 0x114...91157 |
Mar 18 02:39 AM | Sell | $2.33K | 153.04K | 0.028865 | 1.34K | $20.69 | 0xb82...b96cb |
Mar 18 02:39 AM | Buy | $2.33K | 153.16K | 0.4524 | 68.64K | $1.06K | 0x3e0...b0c87 |
Mar 17 11:00 PM | Sell | $2.33K | 147.34K | 0.0266 | 3.88K | $61.83 | 0x00c...3fa0b |
Mar 17 10:30 PM | Buy | $2.33K | 147.67K | 0.0197 | 2.93K | $45.90 | 0x26f...9d0fb |
Mar 17 04:48 AM | Buy | $2.31K | 147.42K | 0.023651 | 543.45 | $8.42 | 0x8f4...8bef2 |
Mar 16 09:42 PM | Sell | $2.36K | 147.37K | 0.0806 | 11.79K | $190.49 | 0xc79...9c210 |
Mar 16 09:32 PM | Buy | $2.35K | 148.38K | 0.2219 | 32.94K | $521.05 | 0xe52...10f26 |
Mar 16 11:35 AM | Buy | $2.27K | 145.61K | 0.024769 | 701.20 | $10.82 | 0x1a7...14f6d |
Mar 16 11:34 AM | Sell | $2.27K | 145.55K | 0.1211 | 17.54K | $274.83 | 0x7ba...d01d2 |
Mar 16 11:02 AM | Sell | $2.27K | 147.04K | 0.2021 | 29.67K | $459.00 | 0x3f5...d0d2e |
Mar 16 06:20 AM | Buy | $2.27K | 149.56K | 0.0372 | 5.61K | $84.36 | 0x231...df602 |
Mar 16 05:53 AM | Sell | $2.27K | 149.09K | 0.028000 | 1.18K | $18.15 | 0x3ee...8aea8 |
Mar 16 05:53 AM | Buy | $2.27K | 149.19K | 0.3645 | 54.09K | $827.02 | 0x004...c4836 |
