SOPH/WETH Pool
The live SOPH/WETH price today is $0.038849, with a 24-hour trading volume of $56.57. This pair has changed 3.52% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.038849
- 24h Volume
- $56.57
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $56.57
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.50%
- 24 Hours
- 3.52%
Tokens in this pool
SOPH AI Token (SOPH) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTRecent Transactions
- : -1.7287730219152314e+22 SOPH for 7314754506850304 WETH
- : -1.3220908384715062e+22 SOPH for 5529226107158528 WETH
- : -1.353070625097733e+22 SOPH for 5601620901494784 WETH
- : -2.0870883609142947e+22 SOPH for 8529030357271678 WETH
- : 2e+22 SOPH for -8162251421729141 WETH
- : -1.6732056607171897e+22 SOPH for 6843750632692741 WETH
- : -1.0324291276490388e+23 SOPH for 40398680227950000 WETH
- : 1.583927607563415e+23 SOPH for -63222870743764950 WETH
- : -1.5707895355424488e+22 SOPH for 6616914800207587 WETH
- : -1.5658039476210069e+22 SOPH for 6517603427782091 WETH
SOPH / WETH
SOPH/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SOPH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:31 AM | Sell | $0.038849 | 0.064258 | 17.29K | 0.027315 | $15.30 | 0x466...d8121 |
Mar 22 05:34 AM | Sell | $0.038894 | 0.064202 | 13.22K | 0.025530 | $11.76 | 0xda8...d481d |
Mar 22 02:40 AM | Sell | $0.038749 | 0.064160 | 13.53K | 0.025602 | $11.84 | 0x67f...05e0f |
Mar 22 12:10 AM | Sell | $0.038548 | 0.064117 | 20.87K | 0.028530 | $17.84 | 0xb7f...08562 |
Mar 20 08:24 PM | Buy | $0.038634 | 0.064053 | 20.00K | 0.028163 | $17.27 | 0x501...df80d |
Mar 20 12:26 PM | Sell | $0.038829 | 0.064114 | 16.73K | 0.026844 | $14.77 | 0x2d9...be0dd |
Mar 20 07:30 AM | Sell | $0.038694 | 0.064063 | 103.24K | 0.0404 | $89.75 | 0x0ce...b1597 |
Mar 20 07:29 AM | Buy | $0.038058 | 0.063766 | 158.39K | 0.0632 | $127.62 | 0x08d...270b5 |
Mar 19 02:28 PM | Sell | $0.038967 | 0.064236 | 15.71K | 0.026617 | $14.08 | 0x3d3...a94d6 |
Mar 19 12:48 PM | Sell | $0.039000 | 0.064186 | 15.66K | 0.026518 | $14.09 | 0x044...b5948 |
Mar 19 10:50 AM | Buy | $0.039009 | 0.064136 | 7.50K | 0.023111 | $6.76 | 0xf2e...ad2a9 |
Mar 19 04:39 AM | Buy | $0.039134 | 0.064160 | 6.83K | 0.022849 | $6.24 | 0x563...d5a72 |
Mar 18 08:12 PM | Sell | $0.039039 | 0.064181 | 20.04K | 0.028321 | $18.11 | 0x177...66370 |
Mar 18 05:39 PM | Buy | $0.039074 | 0.064118 | 24.09K | 0.0100 | $21.86 | 0x7d1...ecd5c |
Mar 18 03:42 PM | Sell | $0.039163 | 0.064194 | 19.81K | 0.028251 | $18.15 | 0x501...ab860 |
Mar 18 02:55 PM | Buy | $0.039083 | 0.064132 | 16.05K | 0.026669 | $14.58 | 0x35b...770aa |
Mar 18 02:55 PM | Buy | $0.039194 | 0.064182 | 13.74K | 0.025775 | $12.64 | 0x35b...770aa |
Mar 18 02:55 PM | Sell | $0.039291 | 0.064226 | 27.18K | 0.0114 | $25.25 | 0xa6f...26c86 |
Mar 18 02:55 PM | Sell | $0.039101 | 0.064140 | 13.74K | 0.025663 | $12.51 | 0xf7d...a6d81 |
Mar 18 11:36 AM | Buy | $0.039308 | 0.064097 | 22.44K | 0.029268 | $20.89 | 0xdd6...effd0 |