ETH/1INCH Pool
The live ETH/1INCH price today is $2.18K, with a 24-hour trading volume of $28.62. This pair has changed -0.26% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $28.62
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $28.62
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.26%
Tokens in this pool
Ether (ETH) 1INCH Token (1INCH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -9455730111508556 ETH for 210451584426310530000 1INCH
- : -3727222045386990 ETH for 82991843773561800000 1INCH
- : 22001290790859184 ETH for -499524930241543600000 1INCH
- : 504235699350566500 ETH for -1.1437466255575046e+22 1INCH
- : 443053288501935550 ETH for -1.0046125139003108e+22 1INCH
- : 516430425819489600 ETH for -1.170574009040082e+22 1INCH
- : 638262811752600600 ETH for -1.4461036479821761e+22 1INCH
- : 552374923036547140 ETH for -1.2509526493587321e+22 1INCH
- : 282082737394360930 ETH for -6.38628376093238e+21 1INCH
- : 823124166710720100 ETH for -1.8627647612187272e+22 1INCH
ETH / 1INCH
ETH/1INCH Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (1INCH) | ETH | 1INCH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:54 PM | Sell | $2.18K | 22.47K | 0.029456 | 210.45 | $20.61 | 0x94a...6d8f0 |
Mar 18 03:44 PM | Sell | $2.19K | 22.49K | 0.023728 | 82.99 | $8.15 | 0x3d8...114c4 |
Mar 18 01:04 AM | Buy | $2.32K | 22.49K | 0.0220 | 499.52 | $51.11 | 0x7e3...db144 |
Mar 18 12:50 AM | Buy | $2.32K | 22.46K | 0.5042 | 11.44K | $1.17K | 0x07b...1cc6b |
Mar 18 12:50 AM | Buy | $2.32K | 22.45K | 0.4431 | 10.05K | $1.03K | 0xa2e...495a0 |
Mar 18 12:49 AM | Buy | $2.32K | 22.44K | 0.5164 | 11.71K | $1.20K | 0xec4...53710 |
Mar 18 12:49 AM | Buy | $2.31K | 22.44K | 0.6383 | 14.46K | $1.48K | 0xbfe...149d6 |
Mar 18 12:48 AM | Buy | $2.31K | 22.42K | 0.5524 | 12.51K | $1.28K | 0x1de...7a88e |
Mar 18 12:47 AM | Buy | $2.31K | 22.42K | 0.2821 | 6.39K | $652.95 | 0x85a...95030 |
Mar 18 12:47 AM | Buy | $2.31K | 22.41K | 0.8231 | 18.63K | $1.91K | 0x7c0...ca70c |
Mar 18 12:42 AM | Buy | $2.31K | 22.40K | 0.2011 | 4.55K | $465.33 | 0x48a...d37cb |
Mar 18 12:38 AM | Buy | $2.31K | 22.39K | 0.0241 | 545.78 | $55.84 | 0xf58...3a5b9 |
Mar 17 06:59 PM | Sell | $2.34K | 22.39K | 0.4101 | 9.09K | $958.48 | 0x208...ba6a5 |
Mar 17 06:56 PM | Sell | $2.34K | 22.40K | 0.6915 | 15.34K | $1.62K | 0x725...9b44a |
Mar 17 05:25 PM | Sell | $2.33K | 22.41K | 0.4932 | 10.94K | $1.15K | 0x539...fbe4f |
Mar 17 05:07 PM | Sell | $2.33K | 22.42K | 0.6462 | 14.35K | $1.51K | 0xb13...33f78 |
Mar 17 05:03 PM | Sell | $2.33K | 22.43K | 0.5465 | 12.14K | $1.27K | 0x29d...4b31f |
Mar 17 05:02 PM | Sell | $2.33K | 22.44K | 0.5079 | 11.29K | $1.18K | 0x85c...adb49 |
Mar 17 04:53 PM | Sell | $2.33K | 22.45K | 0.7453 | 16.57K | $1.73K | 0xaf9...d0557 |
Mar 17 04:48 PM | Sell | $2.33K | 22.48K | 0.0245 | 545.95 | $56.98 | 0xb4c...0d566 |
