WETH/pufETH Pool
The live WETH/pufETH price today is $2.16K, with a 24-hour trading volume of $1.69. This pair has changed -2.95% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $1.69
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.69
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.95%
Tokens in this pool
Wrapped Ether (WETH) pufETH (pufETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -531003664131228 WETH for 499500000000001 pufETH
- : -242012375592509 WETH for 227653913207406 pufETH
- : -8912762722791219 WETH for 8383875180454543 pufETH
- : -9567981295671654 WETH for 9000000000000000 pufETH
- : 30233125000000000 WETH for -28268774320174508 pufETH
- : 2439299625324725 WETH for -2280904938667556 pufETH
- : -1613009955039904 WETH for 1517362066282342 pufETH
- : -74969344149596 WETH for 70523677146806 pufETH
- : -10468921450179704 WETH for 9847983682583658 pufETH
- : 2579981778335106 WETH for -2412392375301100 pufETH
WETH / pufETH
WETH/pufETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (pufETH) | WETH | pufETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:26 AM | Sell | $2.16K | 0.9379 | 0.035311 | 0.034996 | $1.15 | 0x602...c06d2 |
Mar 19 03:29 AM | Sell | $2.23K | 0.9378 | 0.032421 | 0.032277 | $0.5398 | 0x509...64ce0 |
Mar 18 11:42 PM | Sell | $2.20K | 0.9378 | 0.028913 | 0.028384 | $19.61 | 0x12f...71b2d |
Mar 18 02:57 PM | Sell | $2.20K | 0.9378 | 0.029568 | 0.029000 | $21.01 | 0x269...d7be4 |
Mar 17 04:46 PM | Buy | $2.33K | 0.9378 | 0.0302 | 0.0283 | $70.33 | 0xb2a...aaab6 |
Mar 17 01:35 PM | Buy | $2.34K | 0.9379 | 0.022440 | 0.022281 | $5.70 | 0xc53...bb812 |
Mar 17 11:53 AM | Sell | $2.33K | 0.9379 | 0.021614 | 0.021518 | $3.76 | 0x1a1...2c05f |
Mar 17 08:13 AM | Sell | $2.32K | 0.9379 | 0.047497 | 0.047053 | $0.1741 | 0xc39...69a9f |
Mar 17 05:58 AM | Sell | $2.31K | 0.9379 | 0.0105 | 0.029848 | $24.17 | 0xf05...b764c |
Mar 16 05:11 PM | Buy | $2.30K | 0.9379 | 0.022580 | 0.022413 | $5.94 | 0x1ba...ab0c9 |
Mar 16 04:37 PM | Buy | $2.28K | 0.9379 | 0.023000 | 0.022806 | $6.85 | 0x9c2...aace5 |
Mar 16 04:00 PM | Buy | $2.27K | 0.9379 | 0.027482 | 0.026996 | $17.01 | 0x01f...506bb |
Mar 16 02:29 AM | Buy | $2.17K | 0.9379 | 0.2000 | 0.1871 | $434.66 | 0x300...cb46e |
Mar 16 02:16 AM | Buy | $2.18K | 0.9384 | 0.027227 | 0.026761 | $15.75 | 0xa20...0108e |
Mar 16 02:16 AM | Buy | $2.18K | 0.9384 | 0.0119 | 0.0111 | $25.97 | 0x71f...e6649 |
Mar 16 02:16 AM | Buy | $2.18K | 0.9384 | 0.023500 | 0.023275 | $7.63 | 0x6e1...61372 |
Mar 16 01:58 AM | Buy | $2.19K | 0.9384 | 1.40 | 1.31 | $3.06K | 0x4fc...6a586 |
Mar 16 01:58 AM | Sell | $2.19K | 0.9418 | 2.78 | 2.62 | $6.09K | 0x501...5cc33 |
Mar 15 07:17 AM | Buy | $2.11K | 0.9362 | 0.032316 | 0.032162 | $0.4892 | 0x8bd...a5040 |
Mar 14 07:10 PM | Sell | $2.08K | 0.9362 | 0.1096 | 0.1028 | $227.55 | 0xd2f...b4f2e |
